aseantradechain Historical Data

ASTC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 11 $0.573
+0.00%
$-- $5
Nov 4 $0.715
+0.00%
$-- $194,335
Oct 28 $0.867
-44.34%
$-- $1.19 million
Oct 21 $1.56
+4.33%
$-- $2.24 million
Oct 14 $1.49
-22.88%
$-- $2.28 million
Oct 7 $1.94
+13.68%
$-- $2.66 million
Sep 30 $1.71
-12.73%
$-- $660,953
Sep 23 $1.96
-3.57%
$-- $3.5 million
Sep 16 $2.03
-0.90%
$-- $7.69 million
Download