aseantradechain Historical Data

ASTC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 11 $ 0.573
+0.00%
$ -- $ 5
Nov 4 $ 0.715
+0.00%
$ -- $ 194,335
Oct 28 $ 0.867
-44.34%
$ -- $ 1.19 million
Oct 21 $ 1.56
+4.33%
$ -- $ 2.24 million
Oct 14 $ 1.49
-22.88%
$ -- $ 2.28 million
Oct 7 $ 1.94
+13.68%
$ -- $ 2.66 million
Sep 30 $ 1.71
-12.73%
$ -- $ 660,953
Sep 23 $ 1.96
-3.57%
$ -- $ 3.5 million
Sep 16 $ 2.03
-0.90%
$ -- $ 7.69 million
Download