aseantradechain Historical Data

ASTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 12, 2019 $ 0.573
+0.25%
$ -- $ 3
Nov 11, 2019 $ 0.571
-0.25%
$ -- $ 3
Nov 9, 2019 $ 0.715
-0.15%
$ -- $ 35
Nov 8, 2019 $ 0.716
-0.15%
$ -- $ 35
Nov 7, 2019 $ 0.717
+1.84%
$ -- $ 194,119
Nov 5, 2019 $ 0.575
+0.55%
$ -- $ 73
Nov 4, 2019 $ 0.571
-20.05%
$ -- $ 73
Nov 3, 2019 $ 0.867
-0.19%
$ -- $ 281
Nov 2, 2019 $ 0.869
-23.32%
$ -- $ 282
Nov 1, 2019 $ 1.13
-10.85%
$ -- $ 226,784
Oct 31, 2019 $ 1.27
+12.54%
$ -- $ 254,320
Oct 30, 2019 $ 1.13
-10.86%
$ -- $ 231,883
Oct 29, 2019 $ 1.27
+15.23%
$ -- $ 253,810
Oct 28, 2019 $ 1.1
-29.43%
$ -- $ 220,864
Oct 27, 2019 $ 1.56
+2.17%
$ -- $ 311,870
Oct 26, 2019 $ 1.52
-2.91%
$ -- $ 382,714
Oct 25, 2019 $ 1.56
+1.71%
$ -- $ 312,574
Oct 24, 2019 $ 1.54
-1.52%
$ -- $ 307,616
Oct 23, 2019 $ 1.56
-0.53%
$ -- $ 312,094
Oct 22, 2019 $ 1.57
+4.60%
$ -- $ 313,698
Oct 21, 2019 $ 1.5
+0.35%
$ -- $ 299,890
Oct 20, 2019 $ 1.49
+4.97%
$ -- $ 298,839
Oct 19, 2019 $ 1.42
-9.94%
$ -- $ 284,537
Oct 18, 2019 $ 1.58
+11.76%
$ -- $ 315,991
Oct 17, 2019 $ 1.41
-17.25%
$ -- $ 284,001
Oct 16, 2019 $ 1.71
-6.25%
$ -- $ 346,509
Oct 15, 2019 $ 1.82
-3.24%
$ -- $ 364,407
Oct 14, 2019 $ 1.88
-2.81%
$ -- $ 381,983
Oct 13, 2019 $ 1.94
-0.99%
$ -- $ 393,053
Oct 12, 2019 $ 1.96
-0.38%
$ -- $ 391,447
Oct 11, 2019 $ 1.97
+0.28%
$ -- $ 399,194
Oct 10, 2019 $ 1.96
+6.24%
$ -- $ 393,795
Oct 9, 2019 $ 1.84
+1.99%
$ -- $ 368,592
Oct 8, 2019 $ 1.8
+3.12%
$ -- $ 361,535
Oct 7, 2019 $ 1.75
+2.45%
$ -- $ 350,819
Oct 6, 2019 $ 1.71
-1.59%
$ -- $ 106,861
Oct 5, 2019 $ 1.74
-12.23%
$ -- $ 109,114
Oct 4, 2019 $ 1.96
+0.19%
$ -- $ 84,210
Oct 3, 2019 $ 1.96
-0.70%
$ -- $ 84,047
Oct 2, 2019 $ 1.97
+0.14%
$ -- $ 137,241
Sep 30, 2019 $ 1.95
-0.52%
$ -- $ 139,480
Sep 29, 2019 $ 1.96
-0.17%
$ -- $ 1.06 million
Sep 28, 2019 $ 1.96
+27.09%
$ -- $ 170,934
Sep 27, 2019 $ 1.54
-21.43%
$ -- $ 161,966
Sep 26, 2019 $ 1.96
+0.09%
$ -- $ 344,374
Sep 25, 2019 $ 1.96
-0.51%
$ -- $ 335,632
Sep 24, 2019 $ 2.06
+1.97%
$ -- $ 407,099
Sep 23, 2019 $ 2.02
-0.55%
$ -- $ 1.01 million
Sep 22, 2019 $ 2.03
+10.17%
$ -- $ 628,881
Download