spacex中囯版 Historical Data

天龙三号
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0₅268
+0.00%
$ -- $ 296
Apr 19, 6 PM $ 0.0₅261
+0.00%
$ -- $ 1,034
Apr 11, 12 PM $ 0.0₅363
+0.00%
$ -- $ 633
Apr 8, 4 AM $ 0.0₅283
+0.00%
$ -- $ 63
Apr 7, 12 PM $ 0.0₅274
+0.00%
$ -- $ 201
Apr 7, 9 AM $ 0.0₅288
+0.00%
$ -- $ 198
Apr 7, 7 AM $ 0.0₅287
+0.00%
$ -- $ 186
Apr 7, 3 AM $ 0.0₅288
+0.66%
$ -- $ 182
Apr 7, 2 AM $ 0.0₅3
+0.00%
$ -- $ 57
Apr 6, 11 AM $ 0.0₅292
+0.00%
$ -- $ 65
Apr 4, 8 PM $ 0.0₅3
+0.00%
$ -- $ 625
Apr 4, 7 PM $ 0.0₅307
+0.00%
$ -- $ 588
Apr 4, 11 AM $ 0.0₅302
+0.00%
$ -- $ 751
Apr 4, 10 AM $ 0.0₅309
-4.24%
$ -- $ 639
Apr 4, 9 AM $ 0.0₅298
+0.00%
$ -- $ 480
Apr 4, 6 AM $ 0.0₅306
-0.28%
$ -- $ 3,134
Apr 4, 4 AM $ 0.0₅304
+0.00%
$ -- $ 7,319
Apr 4, 2 AM $ 0.0₅298
+0.89%
$ -- $ 13,413
Apr 4, 1 AM $ 0.0₅292
-0.68%
$ -- $ 13,651
Apr 4, 12 AM $ 0.0₅295
+0.00%
$ -- $ 14,281
Apr 3, 11 PM $ 0.0₅295
-2.29%
$ -- $ 14,661
Apr 3, 9 PM $ 0.0₅307
+0.00%
$ -- $ 15,132
Apr 3, 4 PM $ 0.0₅31
+0.00%
$ -- $ 14,850
Apr 3, 3 PM $ 0.0₅297
+6.06%
$ -- $ 14,234
Apr 3, 2 PM $ 0.0₅283
+0.00%
$ -- $ 13,984
Apr 3, 11 AM $ 0.0₅281
-0.56%
$ -- $ 10,697
Apr 3, 4 AM $ 0.0000133
-51.15%
$ -- $ 34,608
Apr 3, 3 AM $ 0.0000272
-34.95%
$ -- $ 44,648
Apr 3, 2 AM $ 0.0000401
-13.88%
$ -- $ 56,959
Apr 3, 1 AM $ 0.0000467
+23.39%
$ -- $ 64,921
Apr 3, 12 AM $ 0.0000378
+9.24%
$ -- $ 51,662
Apr 2, 11 PM $ 0.0000345
-8.95%
$ -- $ 49,834
Apr 2, 10 PM $ 0.0000378
-1.48%
$ -- $ 53,165
Apr 2, 9 PM $ 0.0000389
+0.00%
$ -- $ 58,227
Apr 2, 8 PM $ 0.0000403
+1.42%
$ -- $ 59,998
Apr 2, 6 PM $ 0.0000417
-5.03%
$ -- $ 63,609
Apr 2, 5 PM $ 0.0000434
+4.85%
$ -- $ 66,516
Apr 2, 4 PM $ 0.0000409
+27.28%
$ -- $ 60,334
Apr 2, 3 PM $ 0.0000319
-5.00%
$ -- $ 47,653
Apr 2, 2 PM $ 0.0000337
+4.51%
$ -- $ 53,995
Apr 2, 1 PM $ 0.000032
+7.98%
$ -- $ 52,088
Apr 2, 12 PM $ 0.00003
+10.15%
$ -- $ 50,590
Apr 2, 11 AM $ 0.0000295
-1.63%
$ -- $ 51,663
Apr 2, 10 AM $ 0.0000299
+0.30%
$ -- $ 58,395
Apr 2, 9 AM $ 0.0000288
-6.63%
$ -- $ 54,375
Apr 2, 8 AM $ 0.0000313
+0.21%
$ -- $ 63,412
Apr 2, 7 AM $ 0.0000317
+2.73%
$ -- $ 71,869
Apr 2, 6 AM $ 0.0000305
-3.30%
$ -- $ 71,290
Apr 2, 5 AM $ 0.000032
-6.48%
$ -- $ 86,690
Apr 2, 4 AM $ 0.0000342
+15.08%
$ -- $ 106,721
Download