ClawHub Historical Data

ClawHUB
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.000257
+0.00%
$ -- $ 916,991
Feb 1, 5 AM $ 0.00025
-4.59%
$ -- $ 814,992
Feb 1, 4 AM $ 0.000255
+3.97%
$ -- $ 682,086
Feb 1, 3 AM $ 0.000233
-3.37%
$ -- $ 649,240
Feb 1, 2 AM $ 0.000222
-8.72%
$ -- $ 12.51 million
Feb 1, 1 AM $ 0.000251
-7.00%
$ -- $ 14.76 million
Feb 1, 12 AM $ 0.000256
-6.78%
$ -- $ 14.78 million
Jan 31, 11 PM $ 0.000246
-6.60%
$ -- $ 12.48 million
Jan 31, 10 PM $ 0.000246
-1.97%
$ -- $ 14.39 million
Jan 31, 9 PM $ 0.000272
+8.02%
$ -- $ 14.34 million
Jan 31, 8 PM $ 0.000265
+8.14%
$ -- $ 13.53 million
Jan 31, 7 PM $ 0.000245
-7.57%
$ -- $ 12.98 million
Jan 31, 6 PM $ 0.000236
-10.66%
$ -- $ 12.93 million
Jan 31, 5 PM $ 0.00024
+65.53%
$ -- $ 13.38 million
Jan 31, 3 PM $ 0.000135
+20.28%
$ -- $ 6.28 million
Jan 31, 2 PM $ 0.000115
+85.47%
$ -- $ 5.32 million
Jan 31, 1 PM $ 0.0000613
+7.67%
$ -- $ 2.84 million
Jan 31, 12 PM $ 0.0000572
+39.94%
$ -- $ 2.38 million
Jan 31, 11 AM $ 0.0000406
-1.58%
$ -- $ 1.78 million
Download