POS Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0095
+0.23%
$ 161,461 $ 13,665
Jan 15, 4 PM $ 0.00948
+1.48%
$ 161,082 $ 13,425
Jan 15, 3 PM $ 0.00933
+0.00%
$ 158,608 $ 12,283
Jan 15, 2 PM $ 0.00933
+0.57%
$ 158,539 $ 12,230
Jan 15, 1 PM $ 0.00926
+0.00%
$ 157,450 $ 11,747
Jan 15, 12 PM $ 0.00926
+20.04%
$ 157,339 $ 11,595
Jan 14, 8 AM $ 0.00768
+0.00%
$ -- $ 1
Jan 14, 7 AM $ 0.00769
+0.00%
$ -- $ 1
Download