HazeCoin Historical Data

HAZE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 19 $ 0.0026
+43.26%
$ -- $ 17,965
Nov 5 $ 0.00277
-3.61%
$ -- $ 19,282
Oct 29 $ 0.00286
-2.42%
$ -- $ 19,115
Oct 22 $ 0.0044
-0.22%
$ -- $ 12,935
Oct 15 $ 0.00427
+53.11%
$ -- $ 26,268
Oct 8 $ 0.00304
-27.64%
$ -- $ 38,949
Oct 1 $ 0.00422
+18.69%
$ -- $ 13,051
Sep 24 $ 0.00268
-0.07%
$ -- $ 13,363
Sep 17 $ 0.0027
-1.37%
$ -- $ 32,620
Sep 10 $ 0.00285
+0.00%
$ -- $ 6,526
Sep 3 $ 0.00303
+0.00%
$ -- $ 7,234
Aug 27 $ 0.00302
-8.69%
$ -- $ 27,812
Aug 20 $ 0.0033
+0.00%
$ -- $ 6,733
Aug 13 $ 0.00283
+1.74%
$ -- $ 12,951
Jul 30 $ 0.00422
-0.44%
$ -- $ 15,069
Jul 23 $ 0.00368
-7.96%
$ -- $ 32,636
Jul 16 $ 0.00359
+3.49%
$ -- $ 14,287
Jul 9 $ 0.00329
-0.51%
$ -- $ 13,603
Jul 2 $ 0.00316
-24.45%
$ -- $ 32,698
Jun 25 $ 0.00406
-3.91%
$ -- $ 24,335
Jun 4 $ 0.00498
-7.82%
$ -- $ 15,211
May 28 $ 0.00527
-0.33%
$ -- $ 37,223
May 14 $ 0.00618
+1.13%
$ -- $ 17,205
May 7 $ 0.00615
-19.81%
$ -- $ 45,374
Apr 30 $ 0.0077
+1.04%
$ -- $ 28,890
Apr 23 $ 0.00674
-16.39%
$ -- $ 54,789
Apr 16 $ 0.00647
-20.53%
$ -- $ 41,724
Apr 9 $ 0.00673
+48.65%
$ -- $ 36,928
Apr 2 $ 0.00602
+2.35%
$ -- $ 14,502
Mar 26 $ 0.00563
-15.99%
$ -- $ 31,097
Mar 19 $ 0.00688
+18.09%
$ -- $ 60,027
Mar 12 $ 0.00601
-8.98%
$ -- $ 51,779
Mar 5 $ 0.00636
-15.87%
$ -- $ 72,553
Feb 26 $ 0.00761
+24.72%
$ -- $ 73,990
Feb 19 $ 0.00865
-3.73%
$ -- $ 74,935
Feb 12 $ 0.00805
+7.90%
$ -- $ 44,403
Feb 5 $ 0.00729
+1.11%
$ -- $ 48,292
Jan 29 $ 0.00623
-40.65%
$ -- $ 62,376
Jan 22 $ 0.0104
+1.53%
$ -- $ 67,544
Jan 15 $ 0.00912
+33.85%
$ -- $ 86,414
Jan 8 $ 0.00587
-24.56%
$ -- $ 73,148
Jan 1 $ 0.00576
+10.92%
$ -- $ 42,918
Dec 25 $ 0.00592
-16.80%
$ -- $ 102,061
Dec 18 $ 0.00592
-46.70%
$ -- $ 83,158
Dec 11 $ 0.00697
+2.55%
$ -- $ 31,178
Dec 4 $ 0.00914
+64.04%
$ -- $ 58,270
Nov 27 $ 0.00559
+8.95%
$ -- $ 60,369
Nov 20 $ 0.00474
+3.88%
$ -- $ 40,781
Nov 13 $ 0.00439
-9.53%
$ -- $ 41,373
Download