HazeCoin Historical Data

HAZE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2018 $ 0.0033
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00316
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00309
+0.00%
$ -- $ 6,623
Jul 4, 2018 $ 0.00304
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00429
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00418
+0.00%
$ -- $ 6,366
Jun 30, 2018 $ 0.00406
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00406
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00408
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00422
+0.00%
$ -- $ 6,211
Jun 5, 2018 $ 0.00498
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0054
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00527
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00526
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00544
+0.00%
$ -- $ 7,512
May 29, 2018 $ 0.0053
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00529
+0.00%
$ -- $ 7,338
May 15, 2018 $ 0.00618
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00611
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00615
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00616
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00727
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00725
+0.00%
$ -- $ 9,216
May 7, 2018 $ 0.00767
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0077
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00762
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00762
+0.00%
$ -- $ 9,376
Apr 29, 2018 $ 0.00674
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00692
+0.00%
$ -- $ 9,233
Apr 26, 2018 $ 0.00743
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00732
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00706
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00806
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00647
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00712
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00834
+0.00%
$ -- $ 8,217
Apr 17, 2018 $ 0.00837
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00814
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00673
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00552
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00612
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00453
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00453
+0.00%
$ -- $ 6,787
Apr 5, 2018 $ 0.00602
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00588
+0.00%
$ -- $ 7,347
Mar 31, 2018 $ 0.00563
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00598
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0063
+0.00%
$ -- $ 7,956
Mar 26, 2018 $ 0.00671
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00688
+0.00%
$ -- $ 8,900