HazeCoin Historical Data

HAZE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.005
-5.29%
$ -- $ 35,442
Oct 30 $ 0.00459
-4.65%
$ -- $ 40,364
Oct 23 $ 0.0038
-29.37%
$ -- $ 40,519
Oct 16 $ 0.00561
-28.68%
$ -- $ 28,547
Oct 2 $ 0.00463
+0.00%
$ -- $ 4,317
Sep 25 $ 0.00475
+14.72%
$ -- $ 20,202
Sep 18 $ 0.00393
+2.55%
$ -- $ 7,345
Sep 11 $ 0.00454
-8.24%
$ -- $ 16,047
Sep 4 $ 0.00566
+4.42%
$ -- $ 22,326
Aug 28 $ 0.00491
-3.99%
$ -- $ 14,121
Aug 21 $ 18.89
+0.00%
$ -- $ 4,053
Aug 14 $ 0.00463
-14.49%
$ -- $ 29,839
Aug 7 $ 0.00471
+28.28%
$ -- $ 25,194
Jul 31 $ 0.00349
+12.11%
$ -- $ 20,534
Jul 24 $ 0.00299
+0.13%
$ -- $ 18,904
Jul 17 $ 0.00292
+13.79%
$ -- $ 17,970
Jul 10 $ 0.0022
-21.76%
$ -- $ 15,557
Jul 3 $ 0.00301
+6.50%
$ -- $ 18,022
Jun 26 $ 0.00223
-7.84%
$ -- $ 17,608
Jun 19 $ 0.00252
-3.86%
$ -- $ 18,614
Jun 12 $ 0.00254
-4.40%
$ -- $ 17,983
Jun 5 $ 0.00297
+46.53%
$ -- $ 19,751
May 29 $ 0.00189
-7.66%
$ -- $ 16,749
May 22 $ 0.00164
+0.00%
$ -- $ 2,189
Download