HazeCoin Historical Data

HAZE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2018 $ 0.0066
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00664
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00676
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0066
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00643
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00583
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00601
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00621
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00611
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00604
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00651
+0.00%
$ -- $ 9,203
Mar 12, 2018 $ 0.0066
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00636
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00719
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00739
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0077
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.009
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00815
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00756
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00761
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00733
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00708
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0075
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00902
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00745
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0061
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00865
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0084
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00642
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00737
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00783
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00871
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00899
+0.00%
$ -- $ 10,831
Feb 16, 2018 $ 0.00805
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00786
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00794
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00768
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00746
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00729
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00573
+0.00%
$ -- $ 8,285
Feb 8, 2018 $ 0.00509
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00464
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00679
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00721
+0.00%
$ -- $ 8,809
Feb 3, 2018 $ 0.00623
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00625
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00697
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00715
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0094
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0105
+0.00%
$ -- $ 11,746