HazeCoin Historical Data

HAZE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2018 $ 0.0104
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0103
+0.00%
$ -- $ 11,082
Jan 25, 2018 $ 0.0098
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00999
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0103
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0102
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00912
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00888
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00745
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00835
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00756
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00745
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00682
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00587
+0.00%
$ -- $ 14,335
Jan 12, 2018 $ 0.00523
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0352
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00774
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00778
+0.00%
$ -- $ 15,504
Jan 4, 2018 $ 0.00576
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00539
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0052
+0.00%
$ -- $ 13,687
Dec 31, 2017 $ 0.00592
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00574
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00701
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.138
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00539
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00805
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00711
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00592
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00648
+0.00%
$ -- $ 13,913
Dec 21, 2017 $ 0.0105
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0109
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0111
+0.00%
$ -- $ 18,915
Dec 12, 2017 $ 0.00697
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0068
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00914
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00878
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00822
+0.00%
$ -- $ 15,230
Dec 4, 2017 $ 0.00557
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00559
+0.00%
$ -- $ 11,072
Dec 1, 2017 $ 0.00501
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00538
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00517
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00521
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00513
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00474
+0.00%
$ -- $ 8,465
Nov 24, 2017 $ 0.00462
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0046
+0.00%
$ -- $ 8,191
Nov 21, 2017 $ 0.00466
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00456
+0.00%
$ -- $ 7,833