HazeCoin Historical Data

HAZE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2017 $ 0.00439
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00424
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00432
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00431
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00481
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00486
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.005
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00402
+0.00%
$ -- $ 6,984
Nov 8, 2017 $ 0.00453
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00475
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00528
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00459
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00464
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00448
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00481
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00481
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00481
+0.00%
$ -- $ 6,125
Oct 29, 2017 $ 0.0038
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.004
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00496
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00437
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00356
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00405
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00538
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00561
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00548
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0055
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00582
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00787
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.00463
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00475
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00479
+0.00%
$ -- $ 4,151
Sep 28, 2017 $ 0.00423
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0042
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00414
+0.00%
$ -- $ 3,819
Sep 24, 2017 $ 0.00393
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00383
+0.00%
$ -- $ 3,629
Sep 15, 2017 $ 0.00454
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00451
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00507
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00494
+0.00%
$ -- $ 4,204
Sep 8, 2017 $ 0.00566
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00564
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00514
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00525
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00542
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00491
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00518
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00512
+0.00%
$ -- $ 4,657
Aug 22, 2017 $ 18.89
+0.00%
$ -- $ 4,053