最近超火 听着像骂人的歌 Historical Data

我早已麻痹 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0₅58
+0.11%
$ -- $ 5,993
Apr 13, 7 AM $ 0.0₅583
-8.92%
$ -- $ 6,069
Apr 13, 6 AM $ 0.0₅633
+4.29%
$ -- $ 6,485
Apr 13, 4 AM $ 0.0₅476
+4.22%
$ -- $ 8,806
Apr 13, 3 AM $ 0.0₅468
-4.66%
$ -- $ 9,723
Apr 13, 2 AM $ 0.0₅479
+0.43%
$ -- $ 9,815
Apr 13, 12 AM $ 0.0₅482
+0.00%
$ -- $ 10,180
Apr 12, 11 PM $ 0.0₅483
-8.43%
$ -- $ 10,348
Apr 12, 10 PM $ 0.0₅52
+0.00%
$ -- $ 9,844
Apr 12, 9 PM $ 0.0₅525
+0.03%
$ -- $ 9,993
Apr 12, 8 PM $ 0.0₅522
+0.00%
$ -- $ 13,171
Apr 12, 7 PM $ 0.0₅531
+0.00%
$ -- $ 13,533
Apr 12, 6 PM $ 0.0₅54
+0.17%
$ -- $ 13,948
Apr 12, 5 PM $ 0.0₅54
-9.43%
$ -- $ 14,800
Apr 12, 4 PM $ 0.0₅597
+6.37%
$ -- $ 16,468
Apr 12, 3 PM $ 0.0₅563
+8.24%
$ -- $ 17,387
Apr 12, 2 PM $ 0.0₅593
-7.10%
$ -- $ 17,762
Apr 12, 1 PM $ 0.0₅66
-5.11%
$ -- $ 22,137
Apr 12, 12 PM $ 0.0₅699
+3.45%
$ -- $ 24,077
Apr 12, 11 AM $ 0.0₅723
-3.35%
$ -- $ 26,410
Apr 12, 10 AM $ 0.0₅75
+8.99%
$ -- $ 32,561
Apr 12, 9 AM $ 0.0₅688
-6.27%
$ -- $ 51,256
Apr 12, 8 AM $ 0.0₅739
-7.85%
$ -- $ 160,171
Apr 12, 7 AM $ 0.0₅825
+7.97%
$ -- $ 159,738
Apr 12, 6 AM $ 0.0₅752
+23.23%
$ -- $ 159,516
Apr 12, 5 AM $ 0.0₅611
-5.57%
$ -- $ 158,091
Apr 12, 4 AM $ 0.0₅668
+4.50%
$ -- $ 155,064
Apr 12, 3 AM $ 0.0₅663
-23.46%
$ -- $ 154,491
Apr 12, 2 AM $ 0.0₅86
+0.00%
$ -- $ 153,975
Apr 12, 1 AM $ 0.0₅874
+0.91%
$ -- $ 153,123
Apr 12, 12 AM $ 0.0₅855
-7.77%
$ -- $ 156,437
Apr 11, 11 PM $ 0.0₅868
+2.06%
$ -- $ 156,153
Apr 11, 10 PM $ 0.0₅851
-2.96%
$ -- $ 157,020
Apr 11, 9 PM $ 0.0₅88
-0.16%
$ -- $ 156,985
Apr 11, 8 PM $ 0.0₅843
-1.37%
$ -- $ 156,057
Apr 11, 7 PM $ 0.0₅844
-8.78%
$ -- $ 153,625
Apr 11, 6 PM $ 0.0₅923
+1.48%
$ -- $ 152,607
Apr 11, 5 PM $ 0.0₅925
-4.51%
$ -- $ 151,587
Apr 11, 4 PM $ 0.0₅971
-24.13%
$ -- $ 150,137
Apr 11, 3 PM $ 0.0000129
+2.06%
$ -- $ 146,731
Download