最近超火 听着像骂人的歌 Historical Data

我早已麻痹
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0₅461
+0.00%
$ -- $ 886
Yesterday, at 2 PM $ 0.0₅461
+0.00%
$ -- $ 886
Yesterday, at 12 PM $ 0.0₅479
+0.00%
$ -- $ 997
Yesterday, at 11 AM $ 0.0₅465
-0.05%
$ -- $ 1,017
Yesterday, at 3 AM $ 0.0₅541
-12.01%
$ -- $ 747
Apr 23, 12 PM $ 0.0₅62
-0.49%
$ -- $ 551
Apr 23, 2 AM $ 0.0₅657
+0.00%
$ -- $ 502
Apr 22, 9 PM $ 0.0₅683
+0.00%
$ -- $ 338
Apr 22, 10 AM $ 0.0₅704
+3.12%
$ -- $ 326
Apr 22, 4 AM $ 0.0₅696
+0.00%
$ -- $ 639
Apr 21, 2 PM $ 0.0₅725
+0.00%
$ -- $ 1,135
Apr 21, 12 PM $ 0.0₅715
+0.00%
$ -- $ 2,005
Apr 21, 11 AM $ 0.0₅718
+0.00%
$ -- $ 1,999
Apr 21, 9 AM $ 0.0₅724
+0.00%
$ -- $ 1,970
Apr 21, 7 AM $ 0.0₅732
+0.00%
$ -- $ 2,017
Apr 21, 6 AM $ 0.0₅731
-4.94%
$ -- $ 2,016
Apr 21, 4 AM $ 0.0₅769
+0.00%
$ -- $ 1,551
Apr 21, 3 AM $ 0.0₅774
+0.00%
$ -- $ 1,539
Apr 20, 6 PM $ 0.0₅759
+0.00%
$ -- $ 2,293
Apr 20, 4 PM $ 0.0₅786
+0.00%
$ -- $ 2,423
Apr 20, 3 PM $ 0.0₅788
-6.63%
$ -- $ 2,441
Apr 20, 2 PM $ 0.0₅85
+33.92%
$ -- $ 2,816
Apr 20, 12 AM $ 0.0₅672
+0.00%
$ -- $ 5,751
Apr 19, 11 PM $ 0.0₅669
+0.00%
$ -- $ 5,773
Apr 19, 9 PM $ 0.0₅703
+5.38%
$ -- $ 5,817
Apr 19, 6 PM $ 0.0₅693
-16.04%
$ -- $ 5,474
Apr 19, 5 PM $ 0.0₅827
+9.71%
$ -- $ 5,259
Apr 19, 4 PM $ 0.0₅739
+0.00%
$ -- $ 5,047
Apr 19, 3 PM $ 0.0₅741
-15.22%
$ -- $ 5,023
Apr 19, 2 PM $ 0.0₅9
+37.11%
$ -- $ 4,304
Apr 19, 11 AM $ 0.0₅623
+0.00%
$ -- $ 856
Apr 19, 8 AM $ 0.0₅641
-1.63%
$ -- $ 1,022
Apr 19, 4 AM $ 0.0₅645
+0.00%
$ -- $ 2,563
Apr 19, 12 AM $ 0.0₅666
+0.00%
$ -- $ 2,706
Apr 18, 10 PM $ 0.0₅65
+1.40%
$ -- $ 2,777
Apr 18, 8 PM $ 0.0₅654
+0.00%
$ -- $ 2,811
Apr 18, 7 PM $ 0.0₅672
+0.00%
$ -- $ 2,792
Apr 18, 10 AM $ 0.0₅762
+0.70%
$ -- $ 2,984
Apr 18, 9 AM $ 0.0₅729
+0.00%
$ -- $ 2,996
Apr 18, 8 AM $ 0.0₅749
+0.00%
$ -- $ 3,474
Apr 18, 7 AM $ 0.0₅736
-7.19%
$ -- $ 3,456
Apr 18, 6 AM $ 0.0₅795
+16.52%
$ -- $ 3,698
Apr 17, 8 PM $ 0.0₅624
+2.03%
$ -- $ 2,804
Apr 17, 7 PM $ 0.0₅636
+0.00%
$ -- $ 2,738
Apr 17, 4 PM $ 0.0₅558
+0.00%
$ -- $ 2,431
Apr 17, 10 AM $ 0.0₅581
+0.83%
$ -- $ 2,819
Apr 17, 9 AM $ 0.0₅586
-5.04%
$ -- $ 2,817
Apr 17, 8 AM $ 0.0₅657
+9.80%
$ -- $ 2,705
Apr 17, 7 AM $ 0.0₅586
+2.39%
$ -- $ 3,019
Apr 17, 6 AM $ 0.0₅591
+4.13%
$ -- $ 2,826
Download