TEX Historical Data

TEX
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $0.401
+13.34%
$-- $596
Oct 13, 2025 $0.797
+6.22%
$-- $530
Oct 12, 2025 $0.742
+5.29%
$742.2 million $520
Oct 10, 2025 $0.812
-15.83%
$-- $21,665
Oct 9, 2025 $0.816
+11.52%
$815.73 million $20,825
Oct 8, 2025 $0.688
-2.91%
$-- $19,723
Oct 7, 2025 $0.699
+63.28%
$-- $18,808
Download