TEX Historical Data

TEX
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.401
+13.34%
$ -- $ 596
Oct 13, 2025 $ 0.797
+6.22%
$ -- $ 530
Oct 12, 2025 $ 0.742
+5.29%
$ 742.2 million $ 520
Oct 10, 2025 $ 0.812
-15.83%
$ -- $ 21,665
Oct 9, 2025 $ 0.816
+11.52%
$ 815.73 million $ 20,825
Oct 8, 2025 $ 0.688
-2.91%
$ -- $ 19,723
Oct 7, 2025 $ 0.699
+63.28%
$ -- $ 18,808
Download