TEX Historical Data

TEX
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.401
-12.32%
$ 349.76 million $ 596
Oct 14, 6 AM $ 0.354
+0.00%
$ 353.92 million $ 565
Oct 13, 9 AM $ 0.797
+0.00%
$ 797.28 million $ 530
Oct 13, 8 AM $ 0.751
+0.00%
$ 750.61 million $ 528
Oct 12, 8 PM $ 0.742
+0.00%
$ 742.2 million $ 520
Oct 12, 6 PM $ 0.823
+5.39%
$ 823 million $ 516
Oct 12, 5 PM $ 0.771
+0.00%
$ 770.77 million $ 504
Oct 12, 3 PM $ 0.765
-42.98%
$ 765.46 million $ 489
Oct 12, 12 PM $ 0.801
+0.00%
$ 800.56 million $ 253
Oct 12, 10 AM $ 0.758
+0.00%
$ 757.82 million $ 160
Oct 12, 5 AM $ 0.705
+0.00%
$ 704.9 million $ 133
Oct 10, 2 PM $ 0.812
+8.81%
$ 812.26 million $ 21,665
Oct 10, 1 PM $ 0.847
+0.00%
$ 846.86 million $ 21,663
Oct 10, 12 PM $ 0.958
+5.83%
$ 958.07 million $ 21,620
Oct 10, 11 AM $ 1.02
+9.42%
$ 1.02 billion $ 21,526
Oct 10, 10 AM $ 1.06
+16.03%
$ 1 billion $ 21,323
Oct 10, 9 AM $ 1
+5.80%
$ 1 billion $ 21,321
Oct 10, 8 AM $ 1.03
+2.22%
$ 1.03 billion $ 21,269
Oct 10, 7 AM $ 0.973
+12.91%
$ 973.47 million $ 21,253
Oct 10, 6 AM $ 0.888
-8.78%
$ 887.97 million $ 21,219
Oct 10, 5 AM $ 1.15
-0.64%
$ 1.15 billion $ 21,022
Oct 10, 4 AM $ 1.18
+8.09%
$ 1.18 billion $ 20,991
Oct 10, 3 AM $ 1.03
+2.14%
$ 1.03 billion $ 20,965
Oct 10, 2 AM $ 0.973
+0.86%
$ 973.29 million $ 20,871
Oct 9, 11 PM $ 0.816
+0.00%
$ 815.73 million $ 20,825
Oct 9, 9 PM $ 0.742
+0.00%
$ -- $ 20,835
Oct 9, 1 PM $ 1.1
+9.76%
$ 1.1 billion $ 20,703
Oct 9, 9 AM $ 0.936
+0.00%
$ 935.61 million $ 20,668
Oct 9, 8 AM $ 1.07
+0.00%
$ 1.07 billion $ 20,529
Oct 9, 7 AM $ 1.07
+3.41%
$ 1.07 billion $ 20,612
Oct 9, 6 AM $ 1.16
+0.00%
$ 1.16 billion $ 20,630
Oct 9, 5 AM $ 1.37
+0.90%
$ 1.37 billion $ 20,289
Oct 9, 4 AM $ 1.31
+59.32%
$ 1.31 billion $ 20,240
Oct 9, 3 AM $ 0.902
+2.26%
$ 845.95 million $ 19,891
Oct 9, 2 AM $ 0.824
+27.14%
$ 845.95 million $ 19,931
Oct 9, 1 AM $ 0.615
-0.86%
$ 614.81 million $ 19,845
Oct 9, 12 AM $ 0.588
-19.66%
$ 587.68 million $ 19,836
Oct 8, 7 PM $ 0.688
+24.70%
$ -- $ 19,723
Oct 8, 6 PM $ 0.597
+0.00%
$ -- $ 19,715
Oct 8, 5 PM $ 0.648
-8.35%
$ -- $ 19,712
Oct 8, 4 PM $ 0.673
+0.00%
$ -- $ 19,724
Oct 8, 3 PM $ 0.698
+0.00%
$ -- $ 19,730
Oct 8, 2 PM $ 0.576
-2.71%
$ -- $ 19,717
Oct 8, 1 PM $ 0.642
-1.58%
$ -- $ 19,664
Oct 8, 12 PM $ 0.603
-11.92%
$ -- $ 19,622
Oct 8, 11 AM $ 0.722
+18.85%
$ -- $ 19,595
Oct 8, 10 AM $ 0.661
+40.88%
$ -- $ 19,585
Oct 8, 9 AM $ 0.64
+26.44%
$ -- $ 19,345
Oct 8, 8 AM $ 0.639
+8.31%
$ -- $ 19,121
Oct 8, 7 AM $ 0.642
+12.35%
$ -- $ 19,153
Download