Big Red Historical Data

$TD
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.0₈566
+0.00%
$ 5,659 $ 0
Jun 7, 12 AM $ 0.0₈613
+0.00%
$ 6,126 $ 0
Jun 5, 5 PM $ 0.0₈603
+0.00%
$ 6,035 $ 1
Jun 5, 4 PM $ 0.0₈626
+0.00%
$ 6,260 $ 1
Jun 5, 3 PM $ 0.0₈622
+0.11%
$ 6,220 $ 1
Jun 5, 1 PM $ 0.0₈652
+0.00%
$ -- $ 1
Jun 5, 7 AM $ 0.0₈64
-0.11%
$ 6,402 $ 1
Jun 5, 6 AM $ 0.0₈678
+0.00%
$ 6,778 $ 1
Jun 5, 5 AM $ 0.0₈673
+0.00%
$ 6,726 $ 1
Jun 4, 5 PM $ 0.0₈718
+0.00%
$ 7,183 $ 1
Jun 4, 3 PM $ 0.0₈735
+0.00%
$ 7,345 $ 0
Jun 4, 11 AM $ 0.0₈701
+0.00%
$ 7,006 $ 0
Jun 4, 9 AM $ 0.0₈714
+0.00%
$ 7,140 $ 0
Jun 4, 7 AM $ 0.0₈728
+0.00%
$ 7,280 $ 0
Jun 4, 3 AM $ 0.0₈71
+0.13%
$ 7,101 $ 0
Jun 3, 6 PM $ 0.0₈748
+1.16%
$ 7,475 $ 1
Jun 3, 12 AM $ 0.0₈733
+0.39%
$ 7,327 $ 1
Jun 2, 10 PM $ 0.0₈743
+0.00%
$ 7,434 $ 0
Jun 2, 8 PM $ 0.0₈74
-2.21%
$ 7,403 $ 0
Jun 2, 3 PM $ 0.0₈723
+0.00%
$ 7,232 $ 0
May 29, 11 AM $ 0.0₈784
-1.06%
$ 7,839 $ 0
May 27, 11 AM $ 0.0₈853
+0.00%
$ 8,529 $ 0
May 21, 7 AM $ 0.0₅507
+0.00%
$ 5.07 million $ 5
May 21, 6 AM $ 0.0₅507
+0.00%
$ 5.07 million $ 5
May 21, 5 AM $ 0.0₅507
+0.00%
$ 5.07 million $ 5
May 21, 4 AM $ 0.0₅507
+0.00%
$ 5.07 million $ 5
May 21, 3 AM $ 0.0₅507
+0.00%
$ 5.07 million $ 5
May 21, 2 AM $ 0.0₅507
+0.00%
$ 5.07 million $ 5
May 21, 1 AM $ 0.0₅507
+0.00%
$ 5.07 million $ 5
May 21, 12 AM $ 0.0₅507
+0.00%
$ 5.07 million $ 5
May 20, 11 PM $ 0.0₅507
+0.00%
$ 5.07 million $ 5
May 20, 10 PM $ 0.0₅507
+0.00%
$ 5.07 million $ 5
May 20, 9 PM $ 0.0₅507
+0.00%
$ 5.07 million $ 5
May 20, 8 PM $ 0.0₅507
+0.00%
$ 5.07 million $ 5
May 20, 7 PM $ 0.0₅507
+0.00%
$ 5.07 million $ 5
May 20, 6 PM $ 0.0₅507
+0.00%
$ 5.07 million $ 5
May 20, 5 PM $ 0.0₅507
+0.00%
$ 5.07 million $ 5
May 20, 4 PM $ 0.0₅507
+0.00%
$ 5.07 million $ 5
May 20, 3 PM $ 0.0₅507
+0.00%
$ 5.07 million $ 5
May 20, 2 PM $ 0.0₅507
+0.00%
$ 5.07 million $ 5
May 20, 1 PM $ 0.0₅507
+0.00%
$ 5.07 million $ 5
May 20, 12 PM $ 0.0₅507
+0.00%
$ 5.07 million $ 5
May 20, 11 AM $ 0.0₅507
+0.00%
$ 5.07 million $ 5
May 20, 10 AM $ 0.0₅507
+0.00%
$ 5.07 million $ 5
May 20, 9 AM $ 0.0₅507
+0.00%
$ 5.07 million $ 5
May 20, 8 AM $ 0.0₅507
+0.00%
$ 5.07 million $ 5
May 19, 9 AM $ 0.0₈849
+0.00%
$ 8,495 $ 0.001
May 16, 7 AM $ 0.0₈848
+0.00%
$ 8,478 $ 0
May 11, 2 AM $ 0.0₈963
+0.00%
$ 9,635 $ 1
May 10, 2 PM $ 0.0₈953
+0.00%
$ 9,526 $ 2
Download