Big Red Historical Data

$TD
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₈371
+7.29%
$-- $2
Aug 3 $0.0₈365
-3.78%
$3,653 $7
Jul 27 $0.0₈35
+16.74%
$-- $162
Jul 20 $0.0₈437
-0.62%
$4,374 $6
Jul 13 $0.0₈565
-4.12%
$-- $6
Jul 6 $0.0₈569
+2.54%
$-- $0
Jun 29 $0.0₈594
+0.34%
$-- $0
Jun 22 $0.0₈537
-2.75%
$-- $1
Jun 15 $0.0₈537
-13.13%
$-- $0
Jun 8 $0.0₈591
+4.38%
$-- $0
Jun 1 $0.0₈603
-16.56%
$-- $2
May 25 $0.0₈784
-8.08%
$-- $0.1
May 18 $0.0₅507
+59,584.85%
$-- $1
May 11 $0.0₈848
-12.00%
$-- $0
May 4 $0.0₈894
+3.09%
$-- $0
Apr 13 $0.0₇17
+466.70%
$-- $0.01
Apr 6 $0.0₇2
+0.00%
$-- $29
Mar 30 $0.0₈6
+0.00%
$-- $0
Mar 9 $0.0₈1
+0.00%
$-- $0.00001
Feb 16 $0.0₈7
+16.67%
$-- $3
Jan 26 $0.0₈9
+0.00%
$-- $0.01
Jan 19 $0.0₈9
+800.00%
$-- $13
Dec 1 $0.0₇2
+0.00%
$-- $1
Nov 24 $0.0₇2
+0.00%
$-- $0
Nov 17 $0.0₇2
+81.82%
$-- $5
Nov 10 $0.0₇13
-74.00%
$-- $28
Nov 3 $0.0₇14
+0.00%
$-- $22
Oct 13 $0.0₇61
+0.00%
$-- $1
Sep 29 $0.0₇61
+1.67%
$61,000 $15
Sep 1 $0.0₇14
-44.00%
$-- $20
Aug 25 $0.0₇25
-61.54%
$-- $0
Aug 18 $0.0₇75
+368.75%
$-- $3
Aug 11 $0.0₇8
+73.91%
$80,000 $146
Jul 14 $0.0₅35
+0.00%
$-- $5
Jul 7 $0.0₅117
-66.54%
$-- $4
Jun 30 $0.0₅35
+0.00%
$3.5 million $0
Jun 23 $0.0₅297
-1.42%
$-- $13
Jun 16 $0.0₅35
+5.34%
$3.01 million $198
Jun 9 $0.0₅217
-37.91%
$3.32 million $215
May 26 $0.0₅361
+0.00%
$-- $5
May 5 $0.0₅456
+0.00%
$-- $7
Apr 28 $0.0₅277
-14.59%
$-- $36
Apr 14 $0.0₅256
+33.96%
$2.48 million $2,801
Apr 7 $0.0₅212
+62.11%
$1.91 million $112,018
Mar 31 $0.0₅153
-16.42%
$1.3 million $210,561
Mar 24 $0.0₅187
-4.38%
$1.83 million $237,109
Mar 17 $0.0₅207
+5.54%
$1.96 million $101,205
Mar 10 $0.0₅215
+11.10%
$1.96 million $274,599
Mar 3 $0.0₅192
-29.21%
$1.93 million $325,682
Feb 24 $0.0₅271
-0.40%
$2.71 million $358,782
Download