Big Red Historical Data

$TD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $0.0₅368
-4.86%
$3.68 million $26,435
Jun 7, 2024 $0.0₅377
-3.21%
$3.77 million $332,195
Jun 6, 2024 $0.0₅394
-2.95%
$3.94 million $43,240
Jun 5, 2024 $0.0₅406
-12.58%
$4.06 million $234,074
Jun 4, 2024 $0.0₅464
-10.11%
$4.64 million $65,569
Jun 3, 2024 $0.0₅516
+1.41%
$5.16 million $99,582
Jun 2, 2024 $0.0₅509
+4.09%
$5.09 million $78,709
Jun 1, 2024 $0.0₅489
-5.72%
$4.89 million $55,702
May 31, 2024 $0.0₅527
+5.41%
$5.27 million $115,875
May 30, 2024 $0.0₅5
+6.34%
$5 million $116,034
May 29, 2024 $0.0₅474
+13.83%
$4.74 million $124,069
May 28, 2024 $0.0₅417
-9.39%
$4.17 million $104,076
May 27, 2024 $0.0₅467
-5.02%
$4.67 million $87,249
May 26, 2024 $0.0₅494
+0.42%
$4.94 million $127,799
May 25, 2024 $0.0₅493
-0.64%
$4.93 million $62,084
May 24, 2024 $0.0₅493
+13.90%
$4.93 million $255,904
May 23, 2024 $0.0₅433
+0.81%
$4.33 million $100,781
May 22, 2024 $0.0₅429
+0.00%
$4.29 million $74,963
May 21, 2024 $0.0₅427
+3.80%
$4.27 million $359,591
May 20, 2024 $0.0₅412
+0.08%
$4.12 million $192,344
May 19, 2024 $0.0₅411
+10.88%
$4.11 million $133,598
May 18, 2024 $0.0₅365
-6.94%
$3.65 million $31,720
May 17, 2024 $0.0₅393
-0.87%
$3.93 million $126,638
May 16, 2024 $0.0₅396
-4.65%
$3.96 million $104,613
May 15, 2024 $0.0₅415
+8.56%
$4.15 million $82,889
May 14, 2024 $0.0₅383
-1.08%
$3.83 million $116,836
May 13, 2024 $0.0₅387
-25.75%
$3.87 million $272,386
May 12, 2024 $0.0₅518
+15.80%
$5.18 million $119,179
May 11, 2024 $0.0₅445
-4.36%
$4.45 million $54,848
May 10, 2024 $0.0₅465
-6.48%
$4.65 million $37,577
May 9, 2024 $0.0₅483
+13.45%
$4.83 million $75,213
May 8, 2024 $0.0₅426
-12.43%
$4.26 million $113,592
May 7, 2024 $0.0₅49
-0.10%
$4.9 million $116,583
May 6, 2024 $0.0₅491
-9.50%
$4.91 million $70,813
May 5, 2024 $0.0₅542
-8.08%
$5.42 million $42,868
May 4, 2024 $0.0₅59
+7.83%
$5.9 million $54,249
May 3, 2024 $0.0₅547
+6.30%
$5.47 million $126,478
May 2, 2024 $0.0₅515
-5.09%
$5.15 million $239,865
May 1, 2024 $0.0₅539
-7.88%
$5.42 million $151,732
Apr 30, 2024 $0.0₅591
-5.36%
$5.91 million $87,534
Apr 29, 2024 $0.0₅624
-0.41%
$6.24 million $85,334
Apr 28, 2024 $0.0₅626
-4.08%
$6.26 million $200,056
Apr 27, 2024 $0.0₅651
-1.78%
$6.51 million $101,577
Apr 26, 2024 $0.0₅66
-2.36%
$6.6 million $243,353
Apr 25, 2024 $0.0₅676
-2.01%
$6.76 million $191,790
Apr 24, 2024 $0.0₅689
-8.63%
$6.89 million $303,308
Apr 23, 2024 $0.0₅755
-1.16%
$7.55 million $174,877
Apr 22, 2024 $0.0₅764
+13.69%
$7.64 million $192,901
Apr 21, 2024 $0.0₅672
-8.84%
$6.72 million $127,728
Apr 20, 2024 $0.0₅761
+9.86%
$7.61 million $143,904