Big Red Historical Data

$TD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $0.0₅701
+0.23%
$7.01 million $295,263
Apr 18, 2024 $0.0₅708
+0.57%
$7.08 million $84,543
Apr 17, 2024 $0.0₅704
-2.89%
$7.04 million $132,555
Apr 16, 2024 $0.0₅725
-7.06%
$7.25 million $232,600
Apr 15, 2024 $0.0₅78
-7.47%
$7.8 million $351,862
Apr 14, 2024 $0.0₅846
+17.03%
$8.46 million $354,605
Apr 13, 2024 $0.0₅723
-2.52%
$7.23 million $284,945
Apr 12, 2024 $0.0₅734
-10.60%
$7.34 million $695,873
Apr 11, 2024 $0.0₅821
-5.08%
$8.21 million $525,033
Apr 10, 2024 $0.0₅865
+0.20%
$8.65 million $496,093
Apr 9, 2024 $0.0₅864
-13.77%
$8.64 million $267,185
Apr 8, 2024 $0.0₅997
-3.70%
$9.97 million $259,089
Apr 7, 2024 $0.0000103
-7.44%
$10.33 million $311,762
Apr 6, 2024 $0.0000112
+0.96%
$11.18 million $356,591
Apr 5, 2024 $0.000011
+16.74%
$11 million $894,347
Download