Big Red Historical Data

$TD Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0₈953
+0.00%
$ 9,526 $ 2
May 10, 1 AM $ 0.0₈917
-0.07%
$ 9,168 $ 1
May 8, 6 PM $ 0.0₈894
+0.00%
$ 8,938 $ 0
May 8, 2 PM $ 0.0₈88
+0.00%
$ 8,797 $ 0.01
May 7, 6 PM $ 0.0₈89
+0.00%
$ 8,900 $ 14
May 7, 5 PM $ 0.0₈887
+0.00%
$ 8,867 $ 2
May 7, 9 AM $ 0.0₈867
+0.00%
$ -- $ 2
Apr 18, 4 PM $ 0.0₇17
+0.00%
$ 17,000 $ 0
Apr 18, 3 PM $ 0.0₇17
+0.00%
$ 17,000 $ 0
Apr 18, 2 PM $ 0.0₇17
+0.00%
$ 17,000 $ 0
Apr 18, 1 PM $ 0.0₇17
+0.00%
$ 17,000 $ 0
Apr 18, 12 PM $ 0.0₇17
+0.00%
$ 17,000 $ 0
Apr 18, 11 AM $ 0.0₇17
+0.00%
$ 17,000 $ 0
Apr 18, 10 AM $ 0.0₇17
+0.00%
$ 17,000 $ 0
Apr 18, 9 AM $ 0.0₇17
+0.00%
$ 17,000 $ 0
Apr 18, 8 AM $ 0.0₇17
+0.00%
$ 17,000 $ 0
Apr 18, 7 AM $ 0.0₇17
+0.00%
$ 17,000 $ 0
Apr 18, 6 AM $ 0.0₇17
+0.00%
$ 17,000 $ 0
Apr 18, 5 AM $ 0.0₇17
+0.00%
$ 17,000 $ 0
Apr 18, 4 AM $ 0.0₇17
+0.00%
$ 17,000 $ 0
Apr 18, 3 AM $ 0.0₇17
+0.00%
$ 17,000 $ 0
Apr 18, 2 AM $ 0.0₇17
+0.00%
$ 17,000 $ 0
Apr 18, 1 AM $ 0.0₇17
+0.00%
$ 17,000 $ 0
Apr 18, 12 AM $ 0.0₇17
+0.00%
$ 17,000 $ 0
Apr 17, 11 PM $ 0.0₇17
+0.00%
$ 17,000 $ 0
Apr 17, 10 PM $ 0.0₇17
+0.00%
$ 17,000 $ 0
Apr 17, 4 PM $ 0.0₈3
+0.00%
$ 3,000 $ 0
Apr 17, 3 PM $ 0.0₈3
+0.00%
$ 3,000 $ 0
Apr 17, 2 PM $ 0.0₈3
+0.00%
$ 3,000 $ 0
Apr 17, 1 PM $ 0.0₈3
+0.00%
$ 3,000 $ 0
Apr 17, 12 PM $ 0.0₈3
+0.00%
$ 3,000 $ 0
Apr 17, 11 AM $ 0.0₈3
+0.00%
$ 3,000 $ 0
Apr 9, 2 PM $ 0.0₇2
+0.00%
$ 20,000 $ 0
Apr 9, 1 PM $ 0.0₇2
+0.00%
$ 20,000 $ 0
Apr 9, 12 PM $ 0.0₇2
+0.00%
$ 20,000 $ 0
Apr 9, 11 AM $ 0.0₇2
+0.00%
$ 20,000 $ 0
Apr 9, 10 AM $ 0.0₇2
+0.00%
$ 20,000 $ 0
Apr 9, 9 AM $ 0.0₇2
+0.00%
$ 20,000 $ 0
Apr 9, 8 AM $ 0.0₇2
+0.00%
$ 20,000 $ 29
Apr 9, 7 AM $ 0.0₇2
+0.00%
$ 20,000 $ 29
Apr 9, 6 AM $ 0.0₇2
+0.00%
$ 20,000 $ 29
Apr 9, 5 AM $ 0.0₇2
+0.00%
$ 20,000 $ 29
Apr 9, 4 AM $ 0.0₇2
+0.00%
$ 20,000 $ 29
Apr 9, 3 AM $ 0.0₇2
+0.00%
$ 20,000 $ 29
Apr 9, 2 AM $ 0.0₇2
+0.00%
$ 20,000 $ 29
Apr 9, 1 AM $ 0.0₇2
+0.00%
$ 20,000 $ 29
Apr 9, 12 AM $ 0.0₇2
+0.00%
$ 20,000 $ 29
Apr 8, 11 PM $ 0.0₇2
+0.00%
$ 20,000 $ 29
Apr 8, 10 PM $ 0.0₇2
+0.00%
$ 20,000 $ 29
Apr 8, 9 PM $ 0.0₇2
+0.00%
$ 20,000 $ 29