Big Red Historical Data

$TD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $0.0₈3
+0.00%
$3,000 $1
Jul 29, 1 PM $0.0₈3
+0.00%
$3,000 $1
Jul 29, 12 PM $0.0₈3
+0.00%
$3,000 $1
Jul 29, 11 AM $0.0₈3
+0.00%
$3,000 $1
Jul 29, 10 AM $0.0₈3
+0.00%
$3,000 $1
Jul 29, 9 AM $0.0₈3
+0.00%
$3,000 $1
Jul 29, 8 AM $0.0₈3
+0.00%
$3,000 $1
Jul 29, 7 AM $0.0₈3
+0.00%
$3,000 $1
Jul 29, 6 AM $0.0₈3
+0.00%
$3,000 $1
Jul 29, 5 AM $0.0₈3
+0.00%
$3,000 $1
Jul 29, 4 AM $0.0₈3
+0.00%
$3,000 $1
Jul 29, 3 AM $0.0₈3
+0.00%
$3,000 $1
Jul 29, 2 AM $0.0₈3
+0.00%
$3,000 $1
Jul 26, 9 PM $0.0₈437
+0.00%
$4,374 $0
Jul 26, 3 PM $0.0₈456
+0.00%
$4,556 $1
Jul 25, 4 PM $0.0₈447
+0.00%
$4,471 $2
Jul 25, 2 AM $0.0₈415
+0.29%
$4,147 $1
Jul 25, 12 AM $0.0₈427
+0.00%
$4,273 $0
Jul 24, 10 PM $0.0₈425
+0.01%
$4,249 $0
Jul 23, 3 AM $0.0₈443
+0.00%
$4,427 $1
Jul 23, 2 AM $0.0₈445
+0.00%
$4,454 $1
Jul 22, 8 PM $0.0₈447
+0.00%
$4,467 $2
Jul 22, 6 PM $0.0₈45
+0.00%
$4,505 $2
Jul 22, 3 AM $0.0₈444
-0.62%
$4,438 $3
Jul 22, 1 AM $0.0₈439
-0.20%
$4,386 $279
Jul 22, 12 AM $0.0₈44
+0.26%
$4,399 $279
Jul 21, 7 PM $0.0₈441
+0.08%
$4,407 $279
Jul 21, 6 PM $0.0₈442
+0.04%
$4,415 $279
Jul 21, 1 PM $0.0₈441
-5.90%
$4,409 $278
Jul 21, 9 AM $0.0₈443
-0.05%
$4,425 $279
Jul 21, 2 AM $0.0₈44
+0.01%
$4,402 $277
Jul 18, 1 PM $0.0₈565
+0.00%
$5,651 $1
Jul 18, 8 AM $0.0₈561
+0.00%
$5,612 $1
Jul 17, 12 PM $0.0₈551
-0.05%
$5,507 $2
Jul 17, 11 AM $0.0₈551
+0.17%
$5,515 $1
Jul 17, 10 AM $0.0₈551
+0.00%
$5,507 $1
Jul 16, 2 PM $0.0₈563
-1.24%
$5,635 $2
Jul 15, 8 PM $0.0₈582
-1.17%
$5,824 $3
Jul 15, 8 AM $0.0₈579
+0.00%
$5,790 $2
Jul 15, 5 AM $0.0₈582
+0.00%
$5,819 $2
Jul 15, 3 AM $0.0₈583
+0.00%
$5,829 $2
Jul 15, 1 AM $0.0₈576
-2.06%
$5,765 $1
Jul 15, 12 AM $0.0₈589
+0.00%
$5,894 $0
Jul 9, 1 PM $0.0₈569
+0.00%
$5,693 $0
Jul 9, 12 AM $0.0₈651
+0.00%
$6,505 $0
Jul 8, 3 AM $0.0₈555
+0.00%
$5,552 $0
Jul 1, 6 PM $0.0₈594
+0.00%
$5,939 $0
Jul 1, 5 PM $0.0₈588
+95.93%
$5,878 $0
Jul 1, 4 PM $0.0₈3
+0.00%
$3,000 $0.1
Jul 1, 3 PM $0.0₈3
+0.00%
$3,000 $0.1