Big Red Historical Data

$TD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0₅628
+49.12%
$ 7.02 million $ 1.38 million
Oct 28 $ 0.0₅421
-11.05%
$ 4.21 million $ 625,485
Oct 21 $ 0.0₅476
-10.57%
$ 4.74 million $ 542,717
Oct 14 $ 0.0₅527
+0.07%
$ 5.27 million $ 765,363
Oct 7 $ 0.0₅578
+10.13%
$ 5.27 million $ 597,084
Sep 30 $ 0.0₅498
-14.76%
$ 5.25 million $ 555,038
Sep 23 $ 0.0₅581
+50.79%
$ 5.7 million $ 611,359
Sep 16 $ 0.0₅355
+28.17%
$ 3.85 million $ 350,568
Sep 9 $ 0.0₅318
+5.04%
$ 2.77 million $ 300,728
Sep 2 $ 0.0₅295
+3.17%
$ 3.03 million $ 309,055
Aug 26 $ 0.0₅286
-14.77%
$ 2.86 million $ 354,413
Aug 19 $ 0.0₅336
+33.04%
$ 3.46 million $ 390,156
Aug 12 $ 0.0₅256
+12.63%
$ 2.52 million $ 409,802
Aug 5 $ 0.0₅235
+10.46%
$ 2.27 million $ 119,092
Jul 29 $ 0.0₅24
-22.54%
$ 2.14 million $ 158,897
Jul 22 $ 0.0₅326
-13.34%
$ 3.1 million $ 377,687
Jul 15 $ 0.0₅322
+5.36%
$ 3.76 million $ 276,448
Jul 8 $ 0.0₅292
-2.27%
$ 3.06 million $ 257,508
Jul 1 $ 0.0₅313
-2.25%
$ 2.91 million $ 520,758
Jun 24 $ 0.0₅313
-5.36%
$ 3.2 million $ 351,964
Jun 17 $ 0.0₅33
-6.16%
$ 3.3 million $ 656,152
Jun 10 $ 0.0₅346
-9.42%
$ 3.52 million $ 752,226
Jun 3 $ 0.0₅368
-27.58%
$ 3.82 million $ 801,094
May 27 $ 0.0₅509
+3.57%
$ 5.09 million $ 681,713
May 20 $ 0.0₅493
+19.53%
$ 4.94 million $ 1.05 million
May 13 $ 0.0₅365
-29.92%
$ 4.11 million $ 735,082
May 6 $ 0.0₅445
-17.97%
$ 5.18 million $ 468,626
Apr 29 $ 0.0₅59
-5.91%
$ 5.42 million $ 745,192
Apr 22 $ 0.0₅651
-3.15%
$ 6.26 million $ 1.21 million
Apr 15 $ 0.0₅761
-9.79%
$ 6.72 million $ 1.24 million
Apr 8 $ 0.0₅723
-30.18%
$ 8.46 million $ 2.53 million
Apr 1 $ 0.0000112
+18.72%
$ 10.33 million $ 1.25 million
Download