Big Red Historical Data

$TD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $0.0₅301
+9.55%
$2.72 million $381,593
Feb 10 $0.0₅302
+3.92%
$2.75 million $406,533
Feb 3 $0.0₅294
-5.13%
$2.91 million $397,833
Jan 27 $0.0₅31
-15.89%
$3.1 million $550,928
Jan 20 $0.0₅39
+19.99%
$3.68 million $566,108
Jan 13 $0.0₅392
-10.82%
$3.25 million $596,130
Jan 6 $0.0₅456
-17.58%
$4.4 million $901,886
Dec 30 $0.0₅594
+64.68%
$5.53 million $873,582
Dec 23 $0.0₅362
-9.90%
$3.61 million $732,334
Dec 16 $0.0₅422
-12.20%
$4.02 million $783,185
Dec 9 $0.0₅478
+4.43%
$4.8 million $848,473
Dec 2 $0.0₅492
-18.90%
$4.58 million $622,715
Nov 25 $0.0₅607
+6.37%
$6.07 million $917,723
Nov 18 $0.0₅543
+6.32%
$5.7 million $621,880
Nov 11 $0.0₅563
-16.49%
$5.1 million $1.1 million
Nov 4 $0.0₅628
+49.12%
$7.02 million $1.38 million
Oct 28 $0.0₅421
-11.05%
$4.21 million $625,485
Oct 21 $0.0₅476
-10.57%
$4.74 million $542,717
Oct 14 $0.0₅527
+0.07%
$5.27 million $765,363
Oct 7 $0.0₅578
+10.13%
$5.27 million $597,084
Sep 30 $0.0₅498
-14.76%
$5.25 million $555,038
Sep 23 $0.0₅581
+50.79%
$5.7 million $611,359
Sep 16 $0.0₅355
+28.17%
$3.85 million $350,568
Sep 9 $0.0₅318
+5.04%
$2.77 million $300,728
Sep 2 $0.0₅295
+3.17%
$3.03 million $309,055
Aug 26 $0.0₅286
-14.77%
$2.86 million $354,413
Aug 19 $0.0₅336
+33.04%
$3.46 million $390,156
Aug 12 $0.0₅256
+12.63%
$2.52 million $409,802
Aug 5 $0.0₅235
+10.46%
$2.27 million $119,092
Jul 29 $0.0₅24
-22.54%
$2.14 million $158,897
Jul 22 $0.0₅326
-13.34%
$3.1 million $377,687
Jul 15 $0.0₅322
+5.36%
$3.76 million $276,448
Jul 8 $0.0₅292
-2.27%
$3.06 million $257,508
Jul 1 $0.0₅313
-2.25%
$2.91 million $520,758
Jun 24 $0.0₅313
-5.36%
$3.2 million $351,964
Jun 17 $0.0₅33
-6.16%
$3.3 million $656,152
Jun 10 $0.0₅346
-9.42%
$3.52 million $752,226
Jun 3 $0.0₅368
-27.58%
$3.82 million $801,094
May 27 $0.0₅509
+3.57%
$5.09 million $681,713
May 20 $0.0₅493
+19.53%
$4.94 million $1.05 million
May 13 $0.0₅365
-29.92%
$4.11 million $735,082
May 6 $0.0₅445
-17.97%
$5.18 million $468,626
Apr 29 $0.0₅59
-5.91%
$5.42 million $745,192
Apr 22 $0.0₅651
-3.15%
$6.26 million $1.21 million
Apr 15 $0.0₅761
-9.79%
$6.72 million $1.24 million
Apr 8 $0.0₅723
-30.18%
$8.46 million $2.53 million
Apr 1 $0.0000112
+18.72%
$10.33 million $1.25 million
Download