Big Red Historical Data

$TD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $0.0₈3
+0.00%
$3,000 $0.1
Jul 1, 1 PM $0.0₈3
+0.00%
$3,000 $0.1
Jul 1, 12 PM $0.0₈3
+0.00%
$3,000 $0.1
Jul 1, 11 AM $0.0₈3
+0.00%
$3,000 $0.1
Jul 1, 10 AM $0.0₈3
+0.00%
$3,000 $0.1
Jul 1, 9 AM $0.0₈3
+0.00%
$3,000 $0.1
Jul 1, 8 AM $0.0₈3
+0.00%
$3,000 $0.1
Jul 1, 7 AM $0.0₈3
+0.00%
$3,000 $0.1
Jul 1, 6 AM $0.0₈3
+0.00%
$3,000 $0.1
Jul 1, 5 AM $0.0₈3
+0.00%
$3,000 $0.1
Jul 1, 4 AM $0.0₈3
+0.00%
$3,000 $0.1
Jul 1, 3 AM $0.0₈3
+0.00%
$3,000 $0.1
Jul 1, 2 AM $0.0₈3
+0.00%
$3,000 $0.1
Jul 1, 1 AM $0.0₈3
+0.00%
$3,000 $0.1
Jul 1, 12 AM $0.0₈3
+0.00%
$3,000 $0.1
Jun 29, 10 PM $0.0₈592
+0.00%
$5,919 $0
Jun 28, 5 PM $0.0₈526
+0.00%
$5,260 $3
Jun 28, 3 PM $0.0₈528
+0.08%
$5,281 $2
Jun 28, 2 PM $0.0₈527
-0.07%
$5,270 $2
Jun 28, 1 PM $0.0₈527
+0.00%
$5,273 $2
Jun 28, 12 PM $0.0₈527
-0.44%
$5,274 $1
Jun 28, 11 AM $0.0₈53
+0.37%
$5,299 $1
Jun 27, 10 PM $0.0₈537
+0.11%
$5,371 $0
Jun 25, 7 PM $0.0₈516
+0.00%
$5,159 $0
Jun 25, 1 AM $0.0₈519
+0.00%
$5,185 $0
Jun 24, 6 PM $0.0₈548
+0.00%
$-- $0
Jun 24, 12 AM $0.0₈552
+0.00%
$5,523 $0
Jun 19, 7 PM $0.0₈537
+0.00%
$5,375 $1
Jun 18, 4 PM $0.0₈553
-1.55%
$5,533 $2
Jun 15, 6 PM $0.0₈619
+0.00%
$6,187 $0
Jun 13, 7 PM $0.0₈591
+0.08%
$5,907 $0
Jun 11, 3 AM $0.0₈566
+0.00%
$5,659 $0
Jun 7, 12 AM $0.0₈613
+0.00%
$6,126 $0
Jun 5, 5 PM $0.0₈603
+0.00%
$6,035 $1
Jun 5, 4 PM $0.0₈626
+0.00%
$6,260 $1
Jun 5, 3 PM $0.0₈622
+0.11%
$6,220 $1
Jun 5, 1 PM $0.0₈652
+0.00%
$-- $1
Jun 5, 7 AM $0.0₈64
-0.11%
$6,402 $1
Jun 5, 6 AM $0.0₈678
+0.00%
$6,778 $1
Jun 5, 5 AM $0.0₈673
+0.00%
$6,726 $1
Jun 4, 5 PM $0.0₈718
+0.00%
$7,183 $1
Jun 4, 3 PM $0.0₈735
+0.00%
$7,345 $0
Jun 4, 11 AM $0.0₈701
+0.00%
$7,006 $0
Jun 4, 9 AM $0.0₈714
+0.00%
$7,140 $0
Jun 4, 7 AM $0.0₈728
+0.00%
$7,280 $0
Jun 4, 3 AM $0.0₈71
+0.13%
$7,101 $0
Jun 3, 6 PM $0.0₈748
+1.16%
$7,475 $1
Jun 3, 12 AM $0.0₈733
+0.39%
$7,327 $1
Jun 2, 10 PM $0.0₈743
+0.00%
$7,434 $0
Jun 2, 8 PM $0.0₈74
-2.21%
$7,403 $0