Big Red Historical Data

$TD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $0.0₅156
-0.47%
$1.56 million $32,774
Apr 3, 2025 $0.0₅157
-0.52%
$1.57 million $34,249
Apr 2, 2025 $0.0₅158
-14.12%
$1.58 million $46,118
Apr 1, 2025 $0.0₅184
+3.90%
$1.84 million $37,416
Mar 31, 2025 $0.0₅177
-3.60%
$1.77 million $29,098
Mar 30, 2025 $0.0₅183
-2.03%
$1.83 million $35,010
Mar 29, 2025 $0.0₅187
-4.98%
$1.87 million $35,932
Mar 28, 2025 $0.0₅197
-3.95%
$1.97 million $40,039
Mar 27, 2025 $0.0₅205
-1.91%
$2.05 million $41,656
Mar 26, 2025 $0.0₅209
-4.96%
$2.09 million $41,057
Mar 25, 2025 $0.0₅22
+5.32%
$2.2 million $41,510
Mar 24, 2025 $0.0₅209
+6.66%
$2.09 million $36,915
Mar 23, 2025 $0.0₅196
-5.50%
$1.96 million $29,722
Mar 22, 2025 $0.0₅207
+0.58%
$2.07 million $25,641
Mar 21, 2025 $0.0₅206
+4.94%
$2.06 million $27,415
Mar 20, 2025 $0.0₅196
-0.56%
$1.96 million $9,261
Mar 19, 2025 $0.0₅197
+4.10%
$1.97 million $13,122
Mar 18, 2025 $0.0₅19
-0.56%
$1.9 million $22,261
Mar 17, 2025 $0.0₅201
+2.42%
$2.01 million $3,504
Mar 16, 2025 $0.0₅196
-8.74%
$1.96 million $36,392
Mar 15, 2025 $0.0₅215
-1.62%
$2.15 million $46,611
Mar 14, 2025 $0.0₅222
+5.53%
$2.22 million $46,403
Mar 13, 2025 $0.0₅21
+2.01%
$2.1 million $48,043
Mar 12, 2025 $0.0₅206
+6.22%
$2.06 million $46,190
Mar 11, 2025 $0.0₅194
+5.75%
$1.94 million $41,363
Mar 10, 2025 $0.0₅183
-5.22%
$1.83 million $45,988
Mar 9, 2025 $0.0₅193
-1.72%
$1.93 million $45,902
Mar 8, 2025 $0.0₅192
-1.71%
$1.92 million $76,607
Mar 7, 2025 $0.0₅195
-8.24%
$1.95 million $43,830
Mar 6, 2025 $0.0₅212
-12.78%
$2.12 million $57,606
Mar 5, 2025 $0.0₅244
+14.57%
$2.44 million $52,747
Mar 4, 2025 $0.0₅213
-5.50%
$2.13 million $47,765
Mar 3, 2025 $0.0₅225
-16.85%
$2.25 million $47,128
Mar 2, 2025 $0.0₅271
+13.89%
$2.71 million $49,673
Mar 1, 2025 $0.0₅238
-0.82%
$2.38 million $49,436
Feb 28, 2025 $0.0₅24
+1.83%
$2.4 million $51,335
Feb 27, 2025 $0.0₅235
-4.37%
$2.35 million $50,419
Feb 26, 2025 $0.0₅246
-0.45%
$2.46 million $47,831
Feb 25, 2025 $0.0₅247
+3.19%
$2.47 million $50,699
Feb 24, 2025 $0.0₅24
-11.85%
$2.4 million $59,389
Feb 23, 2025 $0.0₅272
-9.58%
$2.72 million $55,836
Feb 22, 2025 $0.0₅301
+1.92%
$3 million $56,599
Feb 21, 2025 $0.0₅295
+1.88%
$2.95 million $66,434
Feb 20, 2025 $0.0₅289
+5.90%
$2.89 million $57,233
Feb 19, 2025 $0.0₅273
+17.53%
$2.73 million $57,480
Feb 18, 2025 $0.0₅232
-9.22%
$2.32 million $67,389
Feb 17, 2025 $0.0₅256
-6.63%
$2.56 million $76,458
Feb 16, 2025 $0.0₅275
-9.00%
$2.75 million $56,979
Feb 15, 2025 $0.0₅302
-7.91%
$3.02 million $64,594
Feb 14, 2025 $0.0₅328
+21.53%
$3.28 million $77,125