Big Red Historical Data

$TD Page 4
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $0.0₈723
+0.00%
$7,232 $0
May 29, 11 AM $0.0₈784
-1.06%
$7,839 $0
May 27, 11 AM $0.0₈853
+0.00%
$8,529 $0
May 21, 7 AM $0.0₅507
+0.00%
$5.07 million $5
May 21, 6 AM $0.0₅507
+0.00%
$5.07 million $5
May 21, 5 AM $0.0₅507
+0.00%
$5.07 million $5
May 21, 4 AM $0.0₅507
+0.00%
$5.07 million $5
May 21, 3 AM $0.0₅507
+0.00%
$5.07 million $5
May 21, 2 AM $0.0₅507
+0.00%
$5.07 million $5
May 21, 1 AM $0.0₅507
+0.00%
$5.07 million $5
May 21, 12 AM $0.0₅507
+0.00%
$5.07 million $5
May 20, 11 PM $0.0₅507
+0.00%
$5.07 million $5
May 20, 10 PM $0.0₅507
+0.00%
$5.07 million $5
May 20, 9 PM $0.0₅507
+0.00%
$5.07 million $5
May 20, 8 PM $0.0₅507
+0.00%
$5.07 million $5
May 20, 7 PM $0.0₅507
+0.00%
$5.07 million $5
May 20, 6 PM $0.0₅507
+0.00%
$5.07 million $5
May 20, 5 PM $0.0₅507
+0.00%
$5.07 million $5
May 20, 4 PM $0.0₅507
+0.00%
$5.07 million $5
May 20, 3 PM $0.0₅507
+0.00%
$5.07 million $5
May 20, 2 PM $0.0₅507
+0.00%
$5.07 million $5
May 20, 1 PM $0.0₅507
+0.00%
$5.07 million $5
May 20, 12 PM $0.0₅507
+0.00%
$5.07 million $5
May 20, 11 AM $0.0₅507
+0.00%
$5.07 million $5
May 20, 10 AM $0.0₅507
+0.00%
$5.07 million $5
May 20, 9 AM $0.0₅507
+0.00%
$5.07 million $5
May 20, 8 AM $0.0₅507
+0.00%
$5.07 million $5
May 19, 9 AM $0.0₈849
+0.00%
$8,495 $0.001
May 16, 7 AM $0.0₈848
+0.00%
$8,478 $0
May 11, 2 AM $0.0₈963
+0.00%
$9,635 $1
May 10, 2 PM $0.0₈953
+0.00%
$9,526 $2
May 10, 1 AM $0.0₈917
-0.07%
$9,168 $1
May 8, 6 PM $0.0₈894
+0.00%
$8,938 $0
May 8, 2 PM $0.0₈88
+0.00%
$8,797 $0.01
May 7, 6 PM $0.0₈89
+0.00%
$8,900 $14
May 7, 5 PM $0.0₈887
+0.00%
$8,867 $2
May 7, 9 AM $0.0₈867
+0.00%
$-- $2
Apr 18, 4 PM $0.0₇17
+0.00%
$17,000 $0
Apr 18, 3 PM $0.0₇17
+0.00%
$17,000 $0
Apr 18, 2 PM $0.0₇17
+0.00%
$17,000 $0
Apr 18, 1 PM $0.0₇17
+0.00%
$17,000 $0
Apr 18, 12 PM $0.0₇17
+0.00%
$17,000 $0
Apr 18, 11 AM $0.0₇17
+0.00%
$17,000 $0
Apr 18, 10 AM $0.0₇17
+0.00%
$17,000 $0
Apr 18, 9 AM $0.0₇17
+0.00%
$17,000 $0
Apr 18, 8 AM $0.0₇17
+0.00%
$17,000 $0
Apr 18, 7 AM $0.0₇17
+0.00%
$17,000 $0
Apr 18, 6 AM $0.0₇17
+0.00%
$17,000 $0
Apr 18, 5 AM $0.0₇17
+0.00%
$17,000 $0
Apr 18, 4 AM $0.0₇17
+0.00%
$17,000 $0