Big Red Historical Data

$TD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $0.0₅27
-9.75%
$2.7 million $57,918
Feb 12, 2025 $0.0₅299
+2.08%
$2.99 million $62,135
Feb 11, 2025 $0.0₅293
-4.73%
$2.93 million $64,321
Feb 10, 2025 $0.0₅308
+5.72%
$3.08 million $80,440
Feb 9, 2025 $0.0₅291
-1.09%
$2.91 million $58,162
Feb 8, 2025 $0.0₅294
+1.10%
$2.94 million $57,970
Feb 7, 2025 $0.0₅291
-6.02%
$2.91 million $59,125
Feb 6, 2025 $0.0₅31
+0.95%
$3.1 million $66,317
Feb 5, 2025 $0.0₅307
-3.68%
$3.07 million $62,494
Feb 4, 2025 $0.0₅318
-11.48%
$3.18 million $80,436
Feb 3, 2025 $0.0₅362
+16.77%
$3.62 million $71,492
Feb 2, 2025 $0.0₅31
-15.84%
$3.1 million $73,934
Feb 1, 2025 $0.0₅368
-3.58%
$3.68 million $106,971
Jan 31, 2025 $0.0₅381
+14.96%
$3.81 million $85,498
Jan 30, 2025 $0.0₅331
+2.34%
$3.31 million $74,605
Jan 29, 2025 $0.0₅324
+3.61%
$3.24 million $64,690
Jan 28, 2025 $0.0₅312
-7.98%
$3.12 million $68,196
Jan 27, 2025 $0.0₅339
-7.89%
$3.39 million $77,033
Jan 26, 2025 $0.0₅368
-5.52%
$3.68 million $87,647
Jan 25, 2025 $0.0₅39
+4.43%
$3.9 million $100,430
Jan 24, 2025 $0.0₅373
-4.00%
$3.73 million $100,288
Jan 23, 2025 $0.0₅389
-1.22%
$3.89 million $5,732
Jan 22, 2025 $0.0₅394
+1.41%
$3.94 million $108,183
Jan 21, 2025 $0.0₅388
+21.56%
$3.88 million $151,283
Jan 20, 2025 $0.0₅319
-1.72%
$3.19 million $100,192
Jan 19, 2025 $0.0₅325
-17.18%
$3.25 million $109,626
Jan 18, 2025 $0.0₅392
-10.98%
$3.92 million $117,272
Jan 17, 2025 $0.0₅441
+4.45%
$4.41 million $119,545
Jan 16, 2025 $0.0₅422
+0.29%
$4.22 million $110,052
Jan 15, 2025 $0.0₅421
+8.43%
$4.21 million $117,781
Jan 14, 2025 $0.0₅388
-1.58%
$3.88 million $117,856
Jan 13, 2025 $0.0₅395
-10.30%
$3.95 million $13,624
Jan 12, 2025 $0.0₅44
-3.49%
$4.4 million $123,984
Jan 11, 2025 $0.0₅456
-5.34%
$4.56 million $135,117
Jan 10, 2025 $0.0₅482
+1.59%
$4.82 million $152,148
Jan 9, 2025 $0.0₅474
+14.39%
$4.74 million $157,193
Jan 8, 2025 $0.0₅415
-14.13%
$4.15 million $145,460
Jan 7, 2025 $0.0₅483
-12.98%
$4.83 million $152,555
Jan 6, 2025 $0.0₅555
+0.29%
$5.55 million $159,414
Jan 5, 2025 $0.0₅553
-6.88%
$5.53 million $164,614
Jan 4, 2025 $0.0₅594
+20.28%
$5.94 million $222,301
Jan 3, 2025 $0.0₅494
-2.78%
$4.94 million $168,028
Jan 2, 2025 $0.0₅508
+25.45%
$5.08 million $138,148
Jan 1, 2025 $0.0₅405
+5.32%
$4.05 million $111,437
Dec 31, 2024 $0.0₅385
+3.47%
$3.85 million $120,677
Dec 30, 2024 $0.0₅372
+3.02%
$3.72 million $112,990
Dec 29, 2024 $0.0₅361
-0.28%
$3.61 million $104,950
Dec 28, 2024 $0.0₅362
-3.46%
$3.62 million $111,865
Dec 27, 2024 $0.0₅375
-2.21%
$3.75 million $107,576
Dec 26, 2024 $0.0₅383
-6.29%
$3.83 million $117,245