Big Red Historical Data

$TD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0₅555
+0.29%
$ 5.55 million $ 159,414
Jan 5, 2025 $ 0.0₅553
-6.88%
$ 5.53 million $ 164,614
Jan 4, 2025 $ 0.0₅594
+20.28%
$ 5.94 million $ 222,301
Jan 3, 2025 $ 0.0₅494
-2.78%
$ 4.94 million $ 168,028
Jan 2, 2025 $ 0.0₅508
+25.45%
$ 5.08 million $ 138,148
Jan 1, 2025 $ 0.0₅405
+5.32%
$ 4.05 million $ 111,437
Dec 31, 2024 $ 0.0₅385
+3.47%
$ 3.85 million $ 120,677
Dec 30, 2024 $ 0.0₅372
+3.02%
$ 3.72 million $ 112,990
Dec 29, 2024 $ 0.0₅361
-0.28%
$ 3.61 million $ 104,950
Dec 28, 2024 $ 0.0₅362
-3.46%
$ 3.62 million $ 111,865
Dec 27, 2024 $ 0.0₅375
-2.21%
$ 3.75 million $ 107,576
Dec 26, 2024 $ 0.0₅383
-6.29%
$ 3.83 million $ 117,245
Dec 25, 2024 $ 0.0₅409
-11.55%
$ 4.09 million $ 135,492
Dec 24, 2024 $ 0.0₅462
+10.05%
$ 4.62 million $ 147,791
Dec 23, 2024 $ 0.0₅42
+4.63%
$ 4.2 million $ 112,364
Dec 22, 2024 $ 0.0₅402
-4.81%
$ 4.02 million $ 109,864
Dec 21, 2024 $ 0.0₅422
-4.05%
$ 4.22 million $ 155,512
Dec 20, 2024 $ 0.0₅44
+23.08%
$ 4.4 million $ 127,721
Dec 19, 2024 $ 0.0₅357
-9.37%
$ 3.57 million $ 110,656
Dec 18, 2024 $ 0.0₅394
-8.89%
$ 3.94 million $ 128,815
Dec 17, 2024 $ 0.0₅433
-8.92%
$ 4.33 million $ 137,689
Dec 16, 2024 $ 0.0₅475
-1.08%
$ 4.75 million $ 122,792
Dec 15, 2024 $ 0.0₅48
+0.43%
$ 4.8 million $ 115,304
Dec 14, 2024 $ 0.0₅478
-6.58%
$ 4.78 million $ 124,717
Dec 13, 2024 $ 0.0₅512
+13.57%
$ 5.12 million $ 206,503
Dec 12, 2024 $ 0.0₅451
+4.17%
$ 4.51 million $ 94,644
Dec 11, 2024 $ 0.0₅433
+6.64%
$ 4.33 million $ 160,764
Dec 10, 2024 $ 0.0₅406
-4.16%
$ 4.06 million $ 116,328
Dec 9, 2024 $ 0.0₅423
-7.57%
$ 4.23 million $ 145,518
Dec 8, 2024 $ 0.0₅458
-6.95%
$ 4.58 million $ 129,907
Dec 7, 2024 $ 0.0₅492
-0.45%
$ 4.92 million $ 18,911
Dec 6, 2024 $ 0.0₅494
+1.43%
$ 4.94 million $ 92,816
Dec 5, 2024 $ 0.0₅487
-0.56%
$ 4.87 million $ 74,262
Dec 4, 2024 $ 0.0₅49
-9.16%
$ 4.9 million $ 70,536
Dec 3, 2024 $ 0.0₅539
-12.53%
$ 5.4 million $ 184,134
Dec 2, 2024 $ 0.0₅617
+1.61%
$ 6.16 million $ 182,056
Dec 1, 2024 $ 0.0₅607
-7.05%
$ 6.07 million $ 118,586
Nov 30, 2024 $ 0.0₅653
+0.73%
$ 6.53 million $ 163,850
Nov 29, 2024 $ 0.0₅648
+24.92%
$ 6.48 million $ 240,090
Nov 28, 2024 $ 0.0₅518
-4.55%
$ 5.18 million $ 65,761
Nov 27, 2024 $ 0.0₅543
-1.85%
$ 5.43 million $ 121,213
Nov 26, 2024 $ 0.0₅553
-6.22%
$ 5.53 million $ 148,883
Nov 25, 2024 $ 0.0₅592
+3.71%
$ 5.92 million $ 59,340
Nov 24, 2024 $ 0.0₅57
+5.19%
$ 5.7 million $ 93,828
Nov 23, 2024 $ 0.0₅543
-11.75%
$ 5.43 million $ 20,996
Nov 22, 2024 $ 0.0₅615
+19.05%
$ 6.15 million $ 134,397
Nov 21, 2024 $ 0.0₅517
+13.44%
$ 5.17 million $ 146,984
Nov 20, 2024 $ 0.0₅455
-4.74%
$ 4.55 million $ 127,276
Nov 19, 2024 $ 0.0₅478
-11.84%
$ 4.78 million $ 135,438
Nov 18, 2024 $ 0.0₅542
+6.12%
$ 5.42 million $ 56,789