Big Red Historical Data

$TD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0₅51
-9.28%
$ 5.1 million $ 74,315
Nov 16, 2024 $ 0.0₅563
-1.20%
$ 5.63 million $ 29,996
Nov 15, 2024 $ 0.0₅57
+5.26%
$ 5.7 million $ 117,793
Nov 14, 2024 $ 0.0₅568
-9.55%
$ 5.68 million $ 14,239
Nov 13, 2024 $ 0.0₅629
-15.49%
$ 6.29 million $ 288,402
Nov 12, 2024 $ 0.0₅761
-9.75%
$ 7.61 million $ 231,853
Nov 11, 2024 $ 0.0₅842
+24.97%
$ 8.42 million $ 416,672
Nov 10, 2024 $ 0.0₅702
+11.33%
$ 7.02 million $ 180,360
Nov 9, 2024 $ 0.0₅628
-3.42%
$ 6.28 million $ 227,655
Nov 8, 2024 $ 0.0₅65
+6.25%
$ 6.5 million $ 159,486
Nov 7, 2024 $ 0.0₅599
+0.44%
$ 5.99 million $ 170,782
Nov 6, 2024 $ 0.0₅597
+17.77%
$ 5.97 million $ 487,824
Nov 5, 2024 $ 0.0₅497
+36.28%
$ 4.97 million $ 232,518
Nov 4, 2024 $ 0.0₅365
-13.34%
$ 3.65 million $ 100,836
Nov 3, 2024 $ 0.0₅421
+8.62%
$ 4.21 million $ 121,472
Nov 2, 2024 $ 0.0₅388
-6.05%
$ 3.88 million $ 7,954
Nov 1, 2024 $ 0.0₅413
-2.92%
$ 4.13 million $ 128,272
Oct 31, 2024 $ 0.0₅425
-13.17%
$ 4.25 million $ 128,911
Oct 30, 2024 $ 0.0₅49
-0.96%
$ 4.9 million $ 3,911
Oct 29, 2024 $ 0.0₅495
+4.94%
$ 4.95 million $ 117,139
Oct 28, 2024 $ 0.0₅471
-0.49%
$ 4.71 million $ 117,826
Oct 27, 2024 $ 0.0₅474
-0.42%
$ 4.74 million $ 118,387
Oct 26, 2024 $ 0.0₅476
+4.70%
$ 4.76 million $ 116,840
Oct 25, 2024 $ 0.0₅455
-9.61%
$ 4.55 million $ 122,253
Oct 24, 2024 $ 0.0₅474
+1.00%
$ 4.74 million $ 116,056
Oct 23, 2024 $ 0.0₅471
-8.64%
$ 4.71 million $ 120,912
Oct 22, 2024 $ 0.0₅516
+4.38%
$ 5.16 million $ 5,747
Oct 21, 2024 $ 0.0₅494
-7.23%
$ 4.94 million $ 60,908
Oct 20, 2024 $ 0.0₅527
+2.22%
$ 5.27 million $ 98,605
Oct 19, 2024 $ 0.0₅515
-3.30%
$ 5.15 million $ 114,743
Oct 18, 2024 $ 0.0₅534
-2.63%
$ 5.34 million $ 120,886
Oct 17, 2024 $ 0.0₅548
+1.19%
$ 5.48 million $ 3,845
Oct 16, 2024 $ 0.0₅541
-8.19%
$ 5.41 million $ 173,548
Oct 15, 2024 $ 0.0₅573
-3.67%
$ 5.73 million $ 123,206
Oct 14, 2024 $ 0.0₅595
+13.05%
$ 5.95 million $ 130,531
Oct 13, 2024 $ 0.0₅527
-8.87%
$ 5.27 million $ 137,387
Oct 12, 2024 $ 0.0₅578
+6.45%
$ 5.78 million $ 156,775
Oct 11, 2024 $ 0.0₅543
+5.38%
$ 5.43 million $ 135,687
Oct 10, 2024 $ 0.0₅515
+1.50%
$ 5.15 million $ 88,126
Oct 9, 2024 $ 0.0₅508
-5.31%
$ 5.08 million $ 6,243
Oct 8, 2024 $ 0.0₅537
+5.36%
$ 5.37 million $ 62,345
Oct 7, 2024 $ 0.0₅509
-2.93%
$ 5.09 million $ 147,907
Oct 6, 2024 $ 0.0₅525
+5.46%
$ 5.25 million $ 12,273
Oct 5, 2024 $ 0.0₅498
-0.68%
$ 4.98 million $ 62,784
Oct 4, 2024 $ 0.0₅501
+7.44%
$ 5.01 million $ 118,915
Oct 3, 2024 $ 0.0₅466
-5.07%
$ 4.66 million $ 81,077
Oct 2, 2024 $ 0.0₅491
-0.64%
$ 4.91 million $ 93,201
Oct 1, 2024 $ 0.0₅494
-10.56%
$ 4.94 million $ 77,085
Sep 30, 2024 $ 0.0₅552
-5.37%
$ 5.52 million $ 121,977
Sep 29, 2024 $ 0.0₅57
-1.80%
$ 5.7 million $ 30,704