Big Red Historical Data

$TD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $0.0₅409
-11.55%
$4.09 million $135,492
Dec 24, 2024 $0.0₅462
+10.05%
$4.62 million $147,791
Dec 23, 2024 $0.0₅42
+4.63%
$4.2 million $112,364
Dec 22, 2024 $0.0₅402
-4.81%
$4.02 million $109,864
Dec 21, 2024 $0.0₅422
-4.05%
$4.22 million $155,512
Dec 20, 2024 $0.0₅44
+23.08%
$4.4 million $127,721
Dec 19, 2024 $0.0₅357
-9.37%
$3.57 million $110,656
Dec 18, 2024 $0.0₅394
-8.89%
$3.94 million $128,815
Dec 17, 2024 $0.0₅433
-8.92%
$4.33 million $137,689
Dec 16, 2024 $0.0₅475
-1.08%
$4.75 million $122,792
Dec 15, 2024 $0.0₅48
+0.43%
$4.8 million $115,304
Dec 14, 2024 $0.0₅478
-6.58%
$4.78 million $124,717
Dec 13, 2024 $0.0₅512
+13.57%
$5.12 million $206,503
Dec 12, 2024 $0.0₅451
+4.17%
$4.51 million $94,644
Dec 11, 2024 $0.0₅433
+6.64%
$4.33 million $160,764
Dec 10, 2024 $0.0₅406
-4.16%
$4.06 million $116,328
Dec 9, 2024 $0.0₅423
-7.57%
$4.23 million $145,518
Dec 8, 2024 $0.0₅458
-6.95%
$4.58 million $129,907
Dec 7, 2024 $0.0₅492
-0.45%
$4.92 million $18,911
Dec 6, 2024 $0.0₅494
+1.43%
$4.94 million $92,816
Dec 5, 2024 $0.0₅487
-0.56%
$4.87 million $74,262
Dec 4, 2024 $0.0₅49
-9.16%
$4.9 million $70,536
Dec 3, 2024 $0.0₅539
-12.53%
$5.4 million $184,134
Dec 2, 2024 $0.0₅617
+1.61%
$6.16 million $182,056
Dec 1, 2024 $0.0₅607
-7.05%
$6.07 million $118,586
Nov 30, 2024 $0.0₅653
+0.73%
$6.53 million $163,850
Nov 29, 2024 $0.0₅648
+24.92%
$6.48 million $240,090
Nov 28, 2024 $0.0₅518
-4.55%
$5.18 million $65,761
Nov 27, 2024 $0.0₅543
-1.85%
$5.43 million $121,213
Nov 26, 2024 $0.0₅553
-6.22%
$5.53 million $148,883
Nov 25, 2024 $0.0₅592
+3.71%
$5.92 million $59,340
Nov 24, 2024 $0.0₅57
+5.19%
$5.7 million $93,828
Nov 23, 2024 $0.0₅543
-11.75%
$5.43 million $20,996
Nov 22, 2024 $0.0₅615
+19.05%
$6.15 million $134,397
Nov 21, 2024 $0.0₅517
+13.44%
$5.17 million $146,984
Nov 20, 2024 $0.0₅455
-4.74%
$4.55 million $127,276
Nov 19, 2024 $0.0₅478
-11.84%
$4.78 million $135,438
Nov 18, 2024 $0.0₅542
+6.12%
$5.42 million $56,789
Nov 17, 2024 $0.0₅51
-9.28%
$5.1 million $74,315
Nov 16, 2024 $0.0₅563
-1.20%
$5.63 million $29,996
Nov 15, 2024 $0.0₅57
+5.26%
$5.7 million $117,793
Nov 14, 2024 $0.0₅568
-9.55%
$5.68 million $14,239
Nov 13, 2024 $0.0₅629
-15.49%
$6.29 million $288,402
Nov 12, 2024 $0.0₅761
-9.75%
$7.61 million $231,853
Nov 11, 2024 $0.0₅842
+24.97%
$8.42 million $416,672
Nov 10, 2024 $0.0₅702
+11.33%
$7.02 million $180,360
Nov 9, 2024 $0.0₅628
-3.42%
$6.28 million $227,655
Nov 8, 2024 $0.0₅65
+6.25%
$6.5 million $159,486
Nov 7, 2024 $0.0₅599
+0.44%
$5.99 million $170,782
Nov 6, 2024 $0.0₅597
+17.77%
$5.97 million $487,824