Big Red Historical Data

$TD Page 7
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0₅57
-1.80%
$ 5.7 million $ 30,704
Sep 28, 2024 $ 0.0₅581
+6.93%
$ 5.81 million $ 126,744
Sep 27, 2024 $ 0.0₅543
+3.84%
$ 5.43 million $ 107,994
Sep 26, 2024 $ 0.0₅523
+8.01%
$ 5.23 million $ 77,899
Sep 25, 2024 $ 0.0₅484
+19.20%
$ 4.84 million $ 108,667
Sep 24, 2024 $ 0.0₅406
+5.42%
$ 4.06 million $ 94,270
Sep 23, 2024 $ 0.0₅383
-0.50%
$ 3.83 million $ 95,786
Sep 22, 2024 $ 0.0₅385
+7.85%
$ 3.85 million $ 95,734
Sep 21, 2024 $ 0.0₅355
-2.29%
$ 3.55 million $ 45,248
Sep 20, 2024 $ 0.0₅363
+11.64%
$ 3.63 million $ 13,140
Sep 19, 2024 $ 0.0₅326
+10.56%
$ 3.25 million $ 81,244
Sep 18, 2024 $ 0.0₅294
+5.40%
$ 2.94 million $ 73,621
Sep 17, 2024 $ 0.0₅279
+0.99%
$ 2.79 million $ 70,146
Sep 16, 2024 $ 0.0₅274
-0.90%
$ 2.74 million $ 67,170
Sep 15, 2024 $ 0.0₅277
-12.97%
$ 2.77 million $ 69,820
Sep 14, 2024 $ 0.0₅318
+3.13%
$ 3.18 million $ 5,139
Sep 13, 2024 $ 0.0₅311
+9.32%
$ 3.11 million $ 5,472
Sep 12, 2024 $ 0.0₅284
+0.10%
$ 2.84 million $ 71,852
Sep 11, 2024 $ 0.0₅284
-5.86%
$ 2.84 million $ 67,847
Sep 10, 2024 $ 0.0₅302
+0.04%
$ 3.02 million $ 68,840
Sep 9, 2024 $ 0.0₅302
-0.34%
$ 3.02 million $ 81,577
Sep 8, 2024 $ 0.0₅303
+2.60%
$ 3.03 million $ 77,074
Sep 7, 2024 $ 0.0₅295
-0.14%
$ 2.95 million $ 74,562
Sep 6, 2024 $ 0.0₅296
+1.62%
$ 2.96 million $ 69,075
Sep 5, 2024 $ 0.0₅291
-2.35%
$ 2.91 million $ 70,114
Sep 4, 2024 $ 0.0₅298
+34.54%
$ 2.98 million $ 70,675
Sep 3, 2024 $ 0.0₅221
-23.67%
$ 2.21 million $ 1
Sep 2, 2024 $ 0.0₅29
+1.45%
$ 2.9 million $ 24,627
Sep 1, 2024 $ 0.0₅286
-2.93%
$ 2.86 million $ 77,376
Aug 31, 2024 $ 0.0₅295
-2.87%
$ 2.94 million $ 76,112
Aug 30, 2024 $ 0.0₅303
-2.26%
$ 3.03 million $ 30,958
Aug 29, 2024 $ 0.0₅31
+7.11%
$ 3.1 million $ 22,197
Aug 28, 2024 $ 0.0₅29
-3.94%
$ 2.9 million $ 83,422
Aug 27, 2024 $ 0.0₅302
-6.53%
$ 3.02 million $ 8,727
Aug 26, 2024 $ 0.0₅324
-3.26%
$ 3.25 million $ 55,621
Aug 25, 2024 $ 0.0₅346
+3.20%
$ 3.46 million $ 39,642
Aug 24, 2024 $ 0.0₅336
+9.08%
$ 3.36 million $ 90,471
Aug 23, 2024 $ 0.0₅308
+12.21%
$ 3.08 million $ 93,503
Aug 22, 2024 $ 0.0₅272
+9.22%
$ 2.72 million $ 59,888
Aug 21, 2024 $ 0.0₅253
+2.48%
$ 2.53 million $ 19,102
Aug 20, 2024 $ 0.0₅247
+2.47%
$ 2.47 million $ 64,956
Aug 19, 2024 $ 0.0₅241
-4.57%
$ 2.41 million $ 62,236
Aug 18, 2024 $ 0.0₅252
-0.02%
$ 2.52 million $ 66,807
Aug 17, 2024 $ 0.0₅256
+12.90%
$ 2.56 million $ 98,987
Aug 16, 2024 $ 0.0₅215
+3.61%
$ 2.15 million $ 55,854
Aug 15, 2024 $ 0.0₅208
-9.15%
$ 2.08 million $ 85,686
Aug 14, 2024 $ 0.0₅228
+3.16%
$ 2.28 million $ 56,127
Aug 13, 2024 $ 0.0₅221
-2.34%
$ 2.21 million $ 54,728
Aug 12, 2024 $ 0.0₅227
-0.21%
$ 2.27 million $ 58,418
Aug 11, 2024 $ 0.0₅227
-3.51%
$ 2.27 million $ 65,185