Big Red Historical Data

$TD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $0.0₅497
+36.28%
$4.97 million $232,518
Nov 4, 2024 $0.0₅365
-13.34%
$3.65 million $100,836
Nov 3, 2024 $0.0₅421
+8.62%
$4.21 million $121,472
Nov 2, 2024 $0.0₅388
-6.05%
$3.88 million $7,954
Nov 1, 2024 $0.0₅413
-2.92%
$4.13 million $128,272
Oct 31, 2024 $0.0₅425
-13.17%
$4.25 million $128,911
Oct 30, 2024 $0.0₅49
-0.96%
$4.9 million $3,911
Oct 29, 2024 $0.0₅495
+4.94%
$4.95 million $117,139
Oct 28, 2024 $0.0₅471
-0.49%
$4.71 million $117,826
Oct 27, 2024 $0.0₅474
-0.42%
$4.74 million $118,387
Oct 26, 2024 $0.0₅476
+4.70%
$4.76 million $116,840
Oct 25, 2024 $0.0₅455
-9.61%
$4.55 million $122,253
Oct 24, 2024 $0.0₅474
+1.00%
$4.74 million $116,056
Oct 23, 2024 $0.0₅471
-8.64%
$4.71 million $120,912
Oct 22, 2024 $0.0₅516
+4.38%
$5.16 million $5,747
Oct 21, 2024 $0.0₅494
-7.23%
$4.94 million $60,908
Oct 20, 2024 $0.0₅527
+2.22%
$5.27 million $98,605
Oct 19, 2024 $0.0₅515
-3.30%
$5.15 million $114,743
Oct 18, 2024 $0.0₅534
-2.63%
$5.34 million $120,886
Oct 17, 2024 $0.0₅548
+1.19%
$5.48 million $3,845
Oct 16, 2024 $0.0₅541
-8.19%
$5.41 million $173,548
Oct 15, 2024 $0.0₅573
-3.67%
$5.73 million $123,206
Oct 14, 2024 $0.0₅595
+13.05%
$5.95 million $130,531
Oct 13, 2024 $0.0₅527
-8.87%
$5.27 million $137,387
Oct 12, 2024 $0.0₅578
+6.45%
$5.78 million $156,775
Oct 11, 2024 $0.0₅543
+5.38%
$5.43 million $135,687
Oct 10, 2024 $0.0₅515
+1.50%
$5.15 million $88,126
Oct 9, 2024 $0.0₅508
-5.31%
$5.08 million $6,243
Oct 8, 2024 $0.0₅537
+5.36%
$5.37 million $62,345
Oct 7, 2024 $0.0₅509
-2.93%
$5.09 million $147,907
Oct 6, 2024 $0.0₅525
+5.46%
$5.25 million $12,273
Oct 5, 2024 $0.0₅498
-0.68%
$4.98 million $62,784
Oct 4, 2024 $0.0₅501
+7.44%
$5.01 million $118,915
Oct 3, 2024 $0.0₅466
-5.07%
$4.66 million $81,077
Oct 2, 2024 $0.0₅491
-0.64%
$4.91 million $93,201
Oct 1, 2024 $0.0₅494
-10.56%
$4.94 million $77,085
Sep 30, 2024 $0.0₅552
-5.37%
$5.52 million $121,977
Sep 29, 2024 $0.0₅57
-1.80%
$5.7 million $30,704
Sep 28, 2024 $0.0₅581
+6.93%
$5.81 million $126,744
Sep 27, 2024 $0.0₅543
+3.84%
$5.43 million $107,994
Sep 26, 2024 $0.0₅523
+8.01%
$5.23 million $77,899
Sep 25, 2024 $0.0₅484
+19.20%
$4.84 million $108,667
Sep 24, 2024 $0.0₅406
+5.42%
$4.06 million $94,270
Sep 23, 2024 $0.0₅383
-0.50%
$3.83 million $95,786
Sep 22, 2024 $0.0₅385
+7.85%
$3.85 million $95,734
Sep 21, 2024 $0.0₅355
-2.29%
$3.55 million $45,248
Sep 20, 2024 $0.0₅363
+11.64%
$3.63 million $13,140
Sep 19, 2024 $0.0₅326
+10.56%
$3.25 million $81,244
Sep 18, 2024 $0.0₅294
+5.40%
$2.94 million $73,621
Sep 17, 2024 $0.0₅279
+0.99%
$2.79 million $70,146