Big Red Historical Data

$TD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $0.0₅274
-0.90%
$2.74 million $67,170
Sep 15, 2024 $0.0₅277
-12.97%
$2.77 million $69,820
Sep 14, 2024 $0.0₅318
+3.13%
$3.18 million $5,139
Sep 13, 2024 $0.0₅311
+9.32%
$3.11 million $5,472
Sep 12, 2024 $0.0₅284
+0.10%
$2.84 million $71,852
Sep 11, 2024 $0.0₅284
-5.86%
$2.84 million $67,847
Sep 10, 2024 $0.0₅302
+0.04%
$3.02 million $68,840
Sep 9, 2024 $0.0₅302
-0.34%
$3.02 million $81,577
Sep 8, 2024 $0.0₅303
+2.60%
$3.03 million $77,074
Sep 7, 2024 $0.0₅295
-0.14%
$2.95 million $74,562
Sep 6, 2024 $0.0₅296
+1.62%
$2.96 million $69,075
Sep 5, 2024 $0.0₅291
-2.35%
$2.91 million $70,114
Sep 4, 2024 $0.0₅298
+34.54%
$2.98 million $70,675
Sep 3, 2024 $0.0₅221
-23.67%
$2.21 million $1
Sep 2, 2024 $0.0₅29
+1.45%
$2.9 million $24,627
Sep 1, 2024 $0.0₅286
-2.93%
$2.86 million $77,376
Aug 31, 2024 $0.0₅295
-2.87%
$2.94 million $76,112
Aug 30, 2024 $0.0₅303
-2.26%
$3.03 million $30,958
Aug 29, 2024 $0.0₅31
+7.11%
$3.1 million $22,197
Aug 28, 2024 $0.0₅29
-3.94%
$2.9 million $83,422
Aug 27, 2024 $0.0₅302
-6.53%
$3.02 million $8,727
Aug 26, 2024 $0.0₅324
-3.26%
$3.25 million $55,621
Aug 25, 2024 $0.0₅346
+3.20%
$3.46 million $39,642
Aug 24, 2024 $0.0₅336
+9.08%
$3.36 million $90,471
Aug 23, 2024 $0.0₅308
+12.21%
$3.08 million $93,503
Aug 22, 2024 $0.0₅272
+9.22%
$2.72 million $59,888
Aug 21, 2024 $0.0₅253
+2.48%
$2.53 million $19,102
Aug 20, 2024 $0.0₅247
+2.47%
$2.47 million $64,956
Aug 19, 2024 $0.0₅241
-4.57%
$2.41 million $62,236
Aug 18, 2024 $0.0₅252
-0.02%
$2.52 million $66,807
Aug 17, 2024 $0.0₅256
+12.90%
$2.56 million $98,987
Aug 16, 2024 $0.0₅215
+3.61%
$2.15 million $55,854
Aug 15, 2024 $0.0₅208
-9.15%
$2.08 million $85,686
Aug 14, 2024 $0.0₅228
+3.16%
$2.28 million $56,127
Aug 13, 2024 $0.0₅221
-2.34%
$2.21 million $54,728
Aug 12, 2024 $0.0₅227
-0.21%
$2.27 million $58,418
Aug 11, 2024 $0.0₅227
-3.51%
$2.27 million $65,185
Aug 10, 2024 $0.0₅235
-0.96%
$2.35 million $25,019
Aug 9, 2024 $0.0₅238
+2.45%
$2.38 million $24,656
Aug 8, 2024 $0.0₅232
-1.28%
$2.32 million $22,697
Aug 7, 2024 $0.0₅235
+0.64%
$2.35 million $4,072
Aug 6, 2024 $0.0₅233
+6.47%
$2.33 million $3,295
Aug 5, 2024 $0.0₅219
+2.97%
$2.19 million $39,354
Aug 4, 2024 $0.0₅214
-10.91%
$2.14 million $28,207
Aug 3, 2024 $0.0₅24
-7.38%
$2.4 million $10,494
Aug 2, 2024 $0.0₅259
-7.81%
$2.59 million $16,447
Aug 1, 2024 $0.0₅281
+0.12%
$2.81 million $14,006
Jul 31, 2024 $0.0₅28
-2.31%
$2.8 million $54,869
Jul 30, 2024 $0.0₅287
-6.12%
$2.87 million $55,301
Jul 29, 2024 $0.0₅305
-1.32%
$3.05 million $7,780