Big Red Historical Data

$TD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $0.0₅31
-5.06%
$3.1 million $6,077
Jul 27, 2024 $0.0₅326
-5.18%
$3.26 million $64,833
Jul 26, 2024 $0.0₅344
+10.21%
$3.44 million $9,157
Jul 25, 2024 $0.0₅312
-7.46%
$3.12 million $45,977
Jul 24, 2024 $0.0₅337
+6.35%
$3.37 million $89,656
Jul 23, 2024 $0.0₅317
-6.00%
$3.17 million $18,994
Jul 22, 2024 $0.0₅337
-10.38%
$3.37 million $149,069
Jul 21, 2024 $0.0₅376
+18.47%
$3.76 million $108,865
Jul 20, 2024 $0.0₅322
-1.75%
$3.22 million $61,490
Jul 19, 2024 $0.0₅327
+2.73%
$3.27 million $33,871
Jul 18, 2024 $0.0₅319
-4.21%
$3.19 million $29,389
Jul 17, 2024 $0.0₅333
-3.65%
$3.33 million $50,329
Jul 16, 2024 $0.0₅341
+3.96%
$3.41 million $53,049
Jul 15, 2024 $0.0₅328
+7.39%
$3.28 million $48,319
Jul 14, 2024 $0.0₅306
+4.67%
$3.06 million $6,082
Jul 13, 2024 $0.0₅292
-3.38%
$2.92 million $47,948
Jul 12, 2024 $0.0₅302
+3.54%
$3.02 million $75,750
Jul 11, 2024 $0.0₅292
-4.34%
$2.92 million $40,092
Jul 10, 2024 $0.0₅305
-0.02%
$3.05 million $38,982
Jul 9, 2024 $0.0₅305
+8.94%
$3.05 million $10,400
Jul 8, 2024 $0.0₅28
-6.21%
$2.8 million $44,336
Jul 7, 2024 $0.0₅291
-7.09%
$2.91 million $63,842
Jul 6, 2024 $0.0₅313
+3.52%
$3.13 million $72,293
Jul 5, 2024 $0.0₅302
+4.96%
$3.02 million $121,959
Jul 4, 2024 $0.0₅288
-9.82%
$2.88 million $80,098
Jul 3, 2024 $0.0₅327
-10.09%
$3.27 million $67,648
Jul 2, 2024 $0.0₅363
+9.34%
$3.63 million $98,341
Jul 1, 2024 $0.0₅327
+2.11%
$3.32 million $80,419
Jun 30, 2024 $0.0₅32
+2.41%
$3.2 million $16,291
Jun 29, 2024 $0.0₅313
-3.12%
$3.13 million $29,826
Jun 28, 2024 $0.0₅323
-6.33%
$3.23 million $89,764
Jun 27, 2024 $0.0₅344
+4.10%
$3.44 million $35,098
Jun 26, 2024 $0.0₅331
+7.59%
$3.31 million $61,848
Jun 25, 2024 $0.0₅307
+0.20%
$3.07 million $45,493
Jun 24, 2024 $0.0₅3
-9.02%
$3 million $89,935
Jun 23, 2024 $0.0₅33
+0.05%
$3.3 million $49,619
Jun 22, 2024 $0.0₅33
-4.58%
$3.3 million $6,405
Jun 21, 2024 $0.0₅347
+4.93%
$3.47 million $123,165
Jun 20, 2024 $0.0₅332
-8.90%
$3.32 million $65,981
Jun 19, 2024 $0.0₅365
+7.44%
$3.65 million $184,901
Jun 18, 2024 $0.0₅334
-5.72%
$3.34 million $172,679
Jun 17, 2024 $0.0₅354
+0.71%
$3.54 million $103,020
Jun 16, 2024 $0.0₅352
+1.76%
$3.52 million $60,428
Jun 15, 2024 $0.0₅346
-2.75%
$3.46 million $112,945
Jun 14, 2024 $0.0₅348
-3.90%
$3.48 million $84,997
Jun 13, 2024 $0.0₅362
-15.87%
$3.62 million $74,033
Jun 12, 2024 $0.0₅432
-9.10%
$4.32 million $254,753
Jun 11, 2024 $0.0₅483
+35.92%
$4.83 million $216,443
Jun 10, 2024 $0.0₅356
-6.88%
$3.56 million $9,055
Jun 9, 2024 $0.0₅382
+8.35%
$3.82 million $15,472