Big Red Historical Data

$TD
Download
Date Close Price change Market cap Trading volume
Today $0.0₈404
+0.00%
$4,036 $0
Yesterday $0.0₈404
+6.44%
$4,042 $5
Aug 20, 2026 $0.0₈399
+11.72%
$3,989 $0
Aug 19, 2026 $0.0₈38
+0.00%
$3,802 $0
Aug 15, 2026 $0.0₈371
+6.93%
$-- $1
Aug 14, 2026 $0.0₈348
+4.07%
$-- $0
Aug 12, 2026 $0.0₈354
+2.71%
$3,536 $1
Aug 10, 2026 $0.0₈346
+0.00%
$-- $1
Aug 9, 2026 $0.0₈365
+2.20%
$3,653 $2
Aug 6, 2026 $0.0₈377
+0.00%
$-- $0
Aug 5, 2026 $0.0₈379
+0.98%
$3,795 $1
Aug 4, 2026 $0.0₈377
-0.63%
$3,773 $4
Aug 2, 2026 $0.0₈35
+0.00%
$-- $1
Aug 1, 2026 $0.0₈342
-3.20%
$3,421 $0
Jul 31, 2026 $0.0₈356
+1.64%
$3,558 $1
Jul 30, 2026 $0.0₈354
+17.93%
$-- $1
Jul 29, 2026 $0.0₈36
+19.84%
$3,595 $160
Jul 26, 2026 $0.0₈437
-3.98%
$4,374 $0
Jul 25, 2026 $0.0₈447
+4.62%
$-- $2
Jul 24, 2026 $0.0₈425
+0.01%
$4,249 $0
Jul 23, 2026 $0.0₈443
-0.62%
$-- $1
Jul 22, 2026 $0.0₈447
+1.83%
$4,467 $2
Jul 21, 2026 $0.0₈441
+0.14%
$4,407 $279
Jul 18, 2026 $0.0₈565
+0.70%
$-- $1
Jul 17, 2026 $0.0₈551
+0.00%
$-- $2
Jul 16, 2026 $0.0₈563
-1.24%
$-- $2
Jul 15, 2026 $0.0₈582
-1.19%
$5,824 $3
Jul 9, 2026 $0.0₈569
-12.48%
$-- $0
Jul 8, 2026 $0.0₈555
+0.00%
$-- $0
Jul 1, 2026 $0.0₈594
+97.96%
$5,939 $0
Jun 29, 2026 $0.0₈592
+0.00%
$5,919 $0
Jun 28, 2026 $0.0₈526
-0.38%
$-- $3
Jun 27, 2026 $0.0₈537
+0.11%
$5,371 $0
Jun 25, 2026 $0.0₈516
-0.51%
$5,159 $0
Jun 24, 2026 $0.0₈548
-0.84%
$-- $0
Jun 19, 2026 $0.0₈537
+0.00%
$5,375 $1
Jun 18, 2026 $0.0₈553
-1.55%
$-- $2
Jun 15, 2026 $0.0₈619
+0.00%
$6,187 $0
Jun 13, 2026 $0.0₈591
+0.08%
$5,907 $0
Jun 11, 2026 $0.0₈566
+0.00%
$-- $0
Jun 7, 2026 $0.0₈613
+0.00%
$-- $0
Jun 5, 2026 $0.0₈603
-10.28%
$-- $1
Jun 4, 2026 $0.0₈718
+1.28%
$-- $1
Jun 3, 2026 $0.0₈748
+2.42%
$7,475 $1
Jun 2, 2026 $0.0₈743
+2.79%
$7,434 $0
May 29, 2026 $0.0₈784
-1.06%
$-- $0
May 27, 2026 $0.0₈853
+0.00%
$-- $0
May 21, 2026 $0.0₅507
+0.00%
$-- $5
May 20, 2026 $0.0₅507
+0.00%
$5.07 million $5
May 19, 2026 $0.0₈849
+0.00%
$-- $0.001
Download