Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fat CZ Historical Data

FAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 10 PM $0.0₅297
+0.00%
$-- $0
Sep 30, 8 PM $0.0₅297
+0.00%
$-- $0
Sep 28, 4 AM $0.0₅299
+0.00%
$-- $0
Sep 23, 2 PM $0.0₅304
+0.00%
$-- $0
Sep 22, 5 PM $0.0₅305
+0.00%
$-- $0
Sep 22, 2 AM $0.0₅305
+0.00%
$-- $0.0001
Sep 21, 12 PM $0.0₅306
+0.00%
$-- $0
Sep 21, 8 AM $0.0₅302
+0.00%
$-- $0
Sep 18, 4 PM $0.0₅294
+0.00%
$-- $0
Sep 18, 2 AM $0.0₅289
+0.00%
$-- $0
Sep 17, 12 PM $0.0₅281
+0.00%
$-- $0
Sep 17, 2 AM $0.0₅279
+0.00%
$-- $0
Sep 16, 7 AM $0.0₅275
-0.40%
$-- $1
Sep 16, 2 AM $0.0₅276
+0.00%
$-- $1
Sep 15, 11 PM $0.0₅276
+0.00%
$-- $0
Sep 13, 12 PM $0.0₅277
+0.00%
$-- $45
Sep 13, 3 AM $0.0₅282
+0.00%
$-- $46
Sep 13, 12 AM $0.0₅281
+0.00%
$-- $23
Sep 12, 8 PM $0.0₅286
+0.00%
$-- $23
Sep 12, 5 PM $0.0₅288
+0.00%
$-- $0
Sep 12, 1 PM $0.0₅285
+0.00%
$-- $0
Sep 11, 5 PM $0.0₅281
+0.00%
$-- $7
Sep 10, 10 PM $0.0₅276
+0.00%
$-- $0
Sep 10, 12 PM $0.0₅272
+0.00%
$-- $1
Sep 10, 7 AM $0.0₅277
+0.00%
$-- $1
Sep 9, 4 PM $0.0₅285
+0.00%
$-- $0
Sep 8, 7 PM $0.0₅288
+0.00%
$-- $0.0001
Sep 8, 3 PM $0.0₅291
+0.00%
$-- $0.0001
Sep 8, 1 PM $0.0₅286
+0.00%
$-- $0.0001
Sep 8, 8 AM $0.0₅292
+0.00%
$-- $0
Sep 8, 7 AM $0.0₅289
+0.00%
$-- $0
Sep 7, 2 PM $0.0₅286
-0.18%
$-- $0
Sep 7, 12 PM $0.0₅287
+0.00%
$-- $0
Sep 7, 5 AM $0.0₅287
+0.00%
$-- $0.1
Sep 6, 5 PM $0.0₅288
+0.00%
$-- $0
Sep 6, 12 PM $0.0₅292
+0.00%
$-- $0
Sep 6, 10 AM $0.0₅292
+0.00%
$-- $0
Sep 5, 5 PM $0.0₅299
+0.00%
$-- $6
Sep 5, 3 PM $0.0₅295
+0.01%
$-- $6
Sep 5, 1 AM $0.0₅278
+0.00%
$-- $11
Sep 4, 4 PM $0.0₅277
+0.00%
$-- $14
Sep 4, 2 PM $0.0₅275
+0.00%
$-- $9
Sep 4, 3 AM $0.0₅281
-0.04%
$-- $15
Sep 4, 1 AM $0.0₅282
+0.00%
$-- $6
Sep 3, 6 PM $0.0₅281
+0.00%
$-- $7
Sep 3, 1 PM $0.0₅278
+0.00%
$-- $7
Sep 3, 12 PM $0.0₅277
+0.00%
$-- $1
Sep 3, 11 AM $0.0₅278
+0.00%
$-- $1
Sep 3, 5 AM $0.0₅272
+0.00%
$-- $1
Sep 2, 10 PM $0.0₅269
+0.00%
$-- $0
Download