Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fat CZ Historical Data

FAT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 4 PM $0.0₅269
+0.00%
$-- $0
Sep 2, 8 AM $0.0₅269
+0.00%
$-- $6
Sep 2, 5 AM $0.0₅268
+0.00%
$-- $6
Sep 2, 1 AM $0.0₅267
+0.00%
$-- $6
Sep 1, 9 PM $0.0₅266
+0.00%
$-- $6
Sep 1, 10 AM $0.0₅268
+0.00%
$-- $0
Sep 1, 7 AM $0.0₅269
+0.00%
$-- $0
Sep 1, 4 AM $0.0₅27
+0.00%
$-- $0
Aug 18, 5 AM $0.0₅222
+0.00%
$-- $1
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 3 AM $0
--%
$-- $0
Aug 17, 2 AM $0
--%
$-- $0.0₁₂1
Aug 16, 5 PM $0.0₁₂118
+0.00%
$-- $0
Aug 16, 2 PM $0.0₁₂179
+0.00%
$-- $0
Aug 16, 10 AM $0.0₁₀244
+0.00%
$-- $0
Aug 15, 9 PM $0.0₆935
-36.15%
$-- $1
Aug 15, 6 PM $0.0₅242
+0.00%
$-- $6
Aug 15, 4 PM $0.0₅241
+0.00%
$-- $4
Aug 15, 3 PM $0.0₅242
+0.08%
$-- $4
Aug 15, 12 PM $0.0₅241
-0.30%
$-- $4
Aug 15, 3 AM $0.0₅241
+0.00%
$-- $4
Aug 15, 12 AM $0.0₅241
-0.01%
$-- $4
Aug 14, 10 PM $0.0₅239
+0.00%
$-- $3
Aug 14, 8 PM $0.0₅239
-0.79%
$-- $0.1
Aug 14, 6 PM $0.0₅239
+0.00%
$-- $0
Aug 14, 2 PM $0.0₅24
+0.66%
$-- $0
Aug 14, 12 PM $0.0₅239
+0.00%
$-- $0.0001
Aug 14, 10 AM $0.0₅242
+0.00%
$-- $0.0001
Aug 14, 3 AM $0.0₅241
+0.00%
$-- $61
Aug 14, 1 AM $0.0₅244
+1.15%
$-- $62
Aug 14, 12 AM $0.0₅241
+0.00%
$-- $62
Aug 13, 8 PM $0.0₅239
+0.00%
$-- $61
Aug 13, 3 PM $0.0₅241
+0.00%
$-- $123
Aug 13, 7 AM $0.0₅238
+0.00%
$-- $61
Aug 12, 9 PM $0.0₅253
-1.25%
$-- $62
Aug 12, 7 PM $0.0₅254
+0.00%
$-- $62
Aug 12, 6 PM $0.0₅255
+0.00%
$-- $62
Aug 12, 4 PM $0.0₅255
+0.00%
$-- $74
Aug 12, 3 PM $0.0₅255
+6.04%
$-- $12
Aug 12, 2 PM $0.0₅241
+0.00%
$-- $12
Aug 12, 1 PM $0.0₅243
+0.00%
$-- $12
Aug 12, 12 PM $0.0₅242
-0.73%
$-- $12
Aug 12, 9 AM $0.0₅241
+0.00%
$-- $12
Aug 12, 7 AM $0.0₅242
+0.97%
$-- $12
Aug 12, 4 AM $0.0₅244
+0.00%
$-- $12
Aug 12, 2 AM $0.0₅243
+0.00%
$-- $12