존망코인 Historical Data

존망코인 Page 10
Download
Date Close Price change Market cap Trading volume
9:38 PM $0.0466
-13.25%
$-- $4.66 billion
9:37 PM $0.0559
+15.80%
$-- $5.64 billion
9:36 PM $0.0456
+19.12%
$-- $4.25 billion
9:35 PM $0.0342
-0.24%
$-- $3.39 billion
9:34 PM $0.0418
+3.23%
$-- $4.15 billion
9:33 PM $0.0465
+9.41%
$-- $226.84 million
9:32 PM $0.0383
-1.83%
$-- $3.82 billion
9:31 PM $0.0421
-34.53%
$-- $4.59 billion
9:30 PM $0.0688
+31.54%
$-- $6.45 billion
9:29 PM $0.0497
+14.69%
$-- $226.16 million
9:28 PM $0.0374
+21.43%
$-- $225.95 million
9:27 PM $0.0273
-11.52%
$-- $2.58 billion
9:26 PM $0.0292
-20.49%
$-- $225.64 million
9:25 PM $0.0365
+16.26%
$-- $3.75 billion
9:24 PM $0.0361
+5.34%
$-- $225.27 million
9:23 PM $0.0386
-12.27%
$-- $225.12 million
9:22 PM $0.0413
-15.34%
$-- $224.93 million
9:21 PM $0.0553
-6.04%
$-- $224.72 million
9:20 PM $0.0628
-4.32%
$-- $6.55 billion
9:19 PM $0.0745
-10.56%
$-- $7.48 billion
9:18 PM $0.0798
-12.07%
$-- $224.06 million
9:17 PM $0.0901
+4.09%
$-- $8.63 billion
9:16 PM $0.0878
+28.70%
$-- $8.81 billion
9:15 PM $0.0669
+20.95%
$-- $223.51 million
9:14 PM $0.0556
+21.61%
$-- $5.74 billion
9:13 PM $0.0457
+12.69%
$-- $4.66 billion
9:12 PM $0.0382
-14.40%
$-- $3.72 billion
9:11 PM $0.0478
-30.69%
$-- $4.76 billion
9:10 PM $0.0722
+27.81%
$-- $6.8 billion
9:09 PM $0.0565
+2.06%
$-- $222.49 million
9:08 PM $0.0564
-7.44%
$-- $222.28 million
9:07 PM $0.0664
+28.41%
$-- $6.46 billion
9:06 PM $0.0521
+2.40%
$-- $5.21 billion
9:05 PM $0.0507
+93.20%
$-- $4.91 billion
9:04 PM $0.0251
-11.10%
$-- $2.45 billion
9:03 PM $0.0264
-20.84%
$-- $2.59 billion
9:02 PM $0.0307
-16.80%
$-- $3.02 billion
9:01 PM $0.0363
-26.53%
$-- $3.77 billion
9:00 PM $0.0577
+8.64%
$-- $5.54 billion
8:59 PM $0.0536
-4.40%
$-- $5.22 billion
8:58 PM $0.0586
+80.91%
$-- $6.02 billion
8:57 PM $0.0264
+63.95%
$-- $220.21 million
8:56 PM $0.0152
+22.38%
$-- $1.39 billion
8:55 PM $0.0109
-33.05%
$-- $219.83 million
8:54 PM $0.0157
-23.65%
$-- $1.61 billion
8:53 PM $0.0227
-19.30%
$-- $219.47 million
8:52 PM $0.0279
+0.00%
$-- $219.24 million
Download