존망코인 Historical Data

존망코인 Page 3
Download
Date Close Price change Market cap Trading volume
3:28 AM $0.0389
-13.43%
$-- $294.31 million
3:27 AM $0.0459
+15.07%
$-- $4.43 billion
3:26 AM $0.0431
-7.27%
$-- $4.5 billion
3:25 AM $0.0479
+9.77%
$-- $293.76 million
3:24 AM $0.0461
+1.02%
$-- $293.59 million
3:23 AM $0.0455
+6.25%
$-- $293.38 million
3:22 AM $0.0405
+34.29%
$-- $293.17 million
3:21 AM $0.0297
-8.07%
$-- $3.02 billion
3:20 AM $0.0341
+41.64%
$-- $3.43 billion
3:19 AM $0.0233
+5.10%
$-- $2.32 billion
3:18 AM $0.0181
-20.35%
$-- $292.49 million
3:17 AM $0.0275
-7.38%
$-- $2.67 billion
3:16 AM $0.0317
-12.56%
$-- $292.16 million
3:15 AM $0.0313
+37.16%
$-- $291.94 million
3:14 AM $0.0233
-25.25%
$-- $291.74 million
3:13 AM $0.033
-0.67%
$-- $3.38 billion
3:12 AM $0.0329
+6.89%
$-- $3.46 billion
3:11 AM $0.0349
+44.94%
$-- $3.53 billion
3:10 AM $0.0257
+23.42%
$-- $291.04 million
3:09 AM $0.0211
-21.14%
$-- $2.17 billion
3:08 AM $0.0266
-10.46%
$-- $2.76 billion
3:07 AM $0.0308
+13.25%
$-- $3.2 billion
3:06 AM $0.028
+0.85%
$-- $2.74 billion
3:05 AM $0.0335
+46.62%
$-- $3.56 billion
3:04 AM $0.0192
+9.63%
$-- $1.91 billion
3:03 AM $0.0219
-6.86%
$-- $2.26 billion
3:02 AM $0.0229
+11.24%
$-- $2.4 billion
3:01 AM $0.0231
+2.10%
$-- $289.42 million
3:00 AM $0.0281
-24.70%
$-- $289.2 million
2:59 AM $0.0416
+12.17%
$-- $289.02 million
2:58 AM $0.0374
+7.53%
$-- $288.85 million
2:57 AM $0.0373
-17.08%
$-- $3.87 billion
2:56 AM $0.0463
+22.12%
$-- $288.46 million
2:55 AM $0.0412
-3.06%
$-- $4.12 billion
2:54 AM $0.0402
+19.90%
$-- $288.05 million
2:53 AM $0.0338
+37.24%
$-- $3.52 billion
2:52 AM $0.0271
-4.67%
$-- $287.71 million
2:51 AM $0.024
-12.62%
$-- $287.55 million
2:50 AM $0.0286
-7.65%
$-- $287.41 million
2:49 AM $0.032
-10.08%
$-- $287.24 million
2:48 AM $0.0358
-31.49%
$-- $287.07 million
2:47 AM $0.0538
-13.51%
$-- $5.43 billion
2:46 AM $0.065
+40.34%
$-- $6.32 billion
2:45 AM $0.045
+43.34%
$-- $4.51 billion
2:44 AM $0.0321
-1.76%
$-- $3.37 billion
2:43 AM $0.0387
+9.28%
$-- $286.08 million
2:42 AM $0.0329
-17.13%
$-- $3.49 billion
2:41 AM $0.0337
+19.66%
$-- $3.32 billion
2:40 AM $0.0274
+112.52%
$-- $285.56 million
2:39 AM $0.013
-3.53%
$-- $285.33 million