존망코인 Historical Data

존망코인 Page 4
Download
Date Close Price change Market cap Trading volume
2:38 AM $0.0168
+41.78%
$-- $285.12 million
2:37 AM $0.0137
-8.19%
$-- $1.44 billion
2:36 AM $0.0127
-20.08%
$-- $1.32 billion
2:35 AM $0.0159
-47.96%
$-- $1.6 billion
2:34 AM $0.0297
-3.98%
$-- $284.34 million
2:33 AM $0.0359
-36.52%
$-- $284.17 million
2:32 AM $0.063
+19.62%
$-- $6.39 billion
2:31 AM $0.0527
-13.37%
$-- $5.59 billion
2:30 AM $0.054
+8.09%
$-- $283.47 million
2:29 AM $0.0508
+42.96%
$-- $283.26 million
2:28 AM $0.0343
+4.96%
$-- $3.33 billion
2:27 AM $0.034
+2.05%
$-- $3.31 billion
2:26 AM $0.0334
-4.89%
$-- $3.53 billion
2:25 AM $0.0359
-31.77%
$-- $3.62 billion
2:24 AM $0.049
-22.73%
$-- $5.32 billion
2:23 AM $0.067
+12.72%
$-- $6.78 billion
2:22 AM $0.056
+26.71%
$-- $281.96 million
2:21 AM $0.0427
+0.37%
$-- $4.18 billion
2:20 AM $0.0408
+29.33%
$-- $3.86 billion
2:19 AM $0.0272
-10.09%
$-- $2.65 billion
2:18 AM $0.0314
+6.44%
$-- $3.24 billion
2:17 AM $0.0349
+3.98%
$-- $3.68 billion
2:16 AM $0.0322
-15.62%
$-- $280.83 million
2:15 AM $0.0431
-11.40%
$-- $280.6 million
2:14 AM $0.0454
+9.99%
$-- $4.31 billion
2:13 AM $0.044
-3.25%
$-- $280.2 million
2:12 AM $0.0465
+12.13%
$-- $4.83 billion
2:11 AM $0.0404
-1.42%
$-- $4.36 billion
2:10 AM $0.0457
+30.90%
$-- $279.66 million
2:09 AM $0.0362
+7.83%
$-- $3.9 billion
2:08 AM $0.0326
+7.47%
$-- $3.21 billion
2:07 AM $0.0329
+16.97%
$-- $3.23 billion
2:06 AM $0.0226
+1.69%
$-- $278.85 million
2:05 AM $0.0236
-4.47%
$-- $278.66 million
2:04 AM $0.0234
-17.77%
$-- $2.33 billion
2:03 AM $0.0245
-12.06%
$-- $2.51 billion
2:02 AM $0.0282
-28.42%
$-- $278.16 million
2:01 AM $0.0374
-26.36%
$-- $277.98 million
2:00 AM $0.0486
+22.11%
$-- $5.11 billion
1:59 AM $0.0389
+14.79%
$-- $277.59 million
1:58 AM $0.0393
-15.72%
$-- $4.16 billion
1:57 AM $0.0461
-8.23%
$-- $4.55 billion
1:56 AM $0.0491
+1.74%
$-- $5.05 billion
1:55 AM $0.0453
-0.33%
$-- $4.43 billion
1:54 AM $0.0461
+14.91%
$-- $4.38 billion
1:53 AM $0.0342
+50.24%
$-- $276.49 million
1:52 AM $0.0235
-2.01%
$-- $276.27 million
1:51 AM $0.0281
-27.32%
$-- $2.96 billion
1:50 AM $0.0333
-10.63%
$-- $275.89 million
1:49 AM $0.0388
-0.37%
$-- $3.96 billion