존망코인 Historical Data

존망코인 Page 5
Download
Date Close Price change Market cap Trading volume
1:48 AM $0.0393
+0.43%
$-- $3.75 billion
1:47 AM $0.0399
+2.04%
$-- $3.98 billion
1:46 AM $0.0373
+63.65%
$-- $275.09 million
1:45 AM $0.0195
+3.15%
$-- $274.89 million
1:44 AM $0.0159
-11.13%
$-- $1.6 billion
1:43 AM $0.0173
+18.87%
$-- $1.74 billion
1:42 AM $0.0147
-35.98%
$-- $274.34 million
1:41 AM $0.024
+7.65%
$-- $274.13 million
1:40 AM $0.0237
-10.07%
$-- $273.93 million
1:39 AM $0.0274
-31.05%
$-- $273.73 million
1:38 AM $0.0457
-9.03%
$-- $4.56 billion
1:37 AM $0.0498
-10.79%
$-- $4.95 billion
1:36 AM $0.0498
-1.88%
$-- $5.17 billion
1:35 AM $0.0489
-5.45%
$-- $4.93 billion
1:34 AM $0.0518
-10.11%
$-- $5.09 billion
1:33 AM $0.0509
+9.89%
$-- $5.33 billion
1:32 AM $0.0537
+7.39%
$-- $272.32 million
1:31 AM $0.0439
+30.63%
$-- $272.12 million
1:30 AM $0.0377
-35.18%
$-- $271.91 million
1:29 AM $0.0553
-14.34%
$-- $271.76 million
1:28 AM $0.0605
+43.20%
$-- $6.34 billion
1:27 AM $0.0406
+27.76%
$-- $271.38 million
1:26 AM $0.0374
-24.55%
$-- $271.17 million
1:25 AM $0.0565
-4.62%
$-- $5.92 billion
1:24 AM $0.0568
+7.97%
$-- $5.63 billion
1:23 AM $0.0464
+13.50%
$-- $270.61 million
1:22 AM $0.0404
-29.98%
$-- $3.82 billion
1:21 AM $0.0661
-31.16%
$-- $7.01 billion
1:20 AM $0.0964
+17.25%
$-- $10.16 billion
1:19 AM $0.0786
+43.60%
$-- $7.69 billion
1:18 AM $0.0588
+9.19%
$-- $269.61 million
1:17 AM $0.0594
+26.03%
$-- $5.87 billion
1:16 AM $0.0457
+27.94%
$-- $4.86 billion
1:15 AM $0.0357
-17.81%
$-- $269.1 million
1:14 AM $0.0367
-10.74%
$-- $3.69 billion
1:13 AM $0.0421
-10.62%
$-- $4.34 billion
1:12 AM $0.0481
+2.78%
$-- $5.04 billion
1:11 AM $0.0436
+39.38%
$-- $268.39 million
1:10 AM $0.0322
+60.47%
$-- $3.12 billion
1:09 AM $0.0183
-19.74%
$-- $1.91 billion
1:08 AM $0.0264
-20.52%
$-- $267.77 million
1:07 AM $0.0325
-0.91%
$-- $267.61 million
1:06 AM $0.0313
-15.06%
$-- $3.31 billion
1:05 AM $0.0357
+4.80%
$-- $267.3 million
1:04 AM $0.0331
-18.69%
$-- $3.28 billion
1:03 AM $0.0385
+29.10%
$-- $3.74 billion
1:02 AM $0.0283
+21.56%
$-- $266.67 million
1:01 AM $0.0213
+0.61%
$-- $1.95 billion
1:00 AM $0.0241
-9.27%
$-- $2.33 billion
12:59 AM $0.0278
+4.44%
$-- $2.73 billion