존망코인 Historical Data

존망코인 Page 6
Download
Date Close Price change Market cap Trading volume
12:58 AM $0.0286
-24.53%
$-- $265.94 million
12:57 AM $0.0364
+26.11%
$-- $265.77 million
12:56 AM $0.0328
-22.75%
$-- $3.16 billion
12:55 AM $0.0426
+18.34%
$-- $265.4 million
12:54 AM $0.0351
+22.24%
$-- $3.41 billion
12:53 AM $0.0305
-22.85%
$-- $3.05 billion
12:52 AM $0.0375
-29.13%
$-- $3.73 billion
12:51 AM $0.0575
+6.94%
$-- $5.6 billion
12:50 AM $0.0501
+29.70%
$-- $5.14 billion
12:49 AM $0.0387
-27.62%
$-- $4.05 billion
12:48 AM $0.0499
-3.36%
$-- $4.99 billion
12:47 AM $0.0595
+2.06%
$-- $5.89 billion
12:46 AM $0.0608
+25.46%
$-- $6.16 billion
12:45 AM $0.0521
+19.80%
$-- $263.48 million
12:44 AM $0.0432
-6.90%
$-- $263.31 million
12:43 AM $0.0499
+33.24%
$-- $263.08 million
12:42 AM $0.0347
+42.77%
$-- $3.44 billion
12:41 AM $0.0285
-3.82%
$-- $262.68 million
12:40 AM $0.0304
-13.87%
$-- $3.15 billion
12:39 AM $0.0302
+25.69%
$-- $2.77 billion
12:38 AM $0.0205
-29.18%
$-- $2.04 billion
12:37 AM $0.0303
-6.14%
$-- $3.13 billion
12:36 AM $0.0323
-21.79%
$-- $261.74 million
12:35 AM $0.0393
+3.09%
$-- $3.99 billion
12:34 AM $0.0384
-3.86%
$-- $3.76 billion
12:33 AM $0.0478
-33.41%
$-- $261.22 million
12:32 AM $0.0727
-1.45%
$-- $7.24 billion
12:31 AM $0.0749
+9.72%
$-- $8 billion
12:30 AM $0.0715
+15.69%
$-- $260.65 million
12:29 AM $0.0642
-18.61%
$-- $6.28 billion
12:28 AM $0.0739
+18.31%
$-- $7.22 billion
12:27 AM $0.0547
+37.21%
$-- $5.81 billion
12:26 AM $0.0418
+6.33%
$-- $4.13 billion
12:25 AM $0.041
-27.78%
$-- $4.26 billion
12:24 AM $0.0559
+19.14%
$-- $5.94 billion
12:23 AM $0.0437
+24.65%
$-- $4.3 billion
12:22 AM $0.034
-7.88%
$-- $259 million
12:21 AM $0.0428
-16.70%
$-- $258.8 million
12:20 AM $0.054
-11.72%
$-- $258.63 million
12:19 AM $0.0578
+28.97%
$-- $258.43 million
12:18 AM $0.0412
-7.32%
$-- $4.08 billion
12:17 AM $0.0515
-0.95%
$-- $258.07 million
12:16 AM $0.0574
-13.05%
$-- $257.86 million
12:15 AM $0.066
+21.48%
$-- $6.33 billion
12:14 AM $0.0517
+2.49%
$-- $5.43 billion
12:13 AM $0.0531
-1.69%
$-- $257.31 million
12:12 AM $0.0535
+0.64%
$-- $5.54 billion
12:11 AM $0.0457
-13.07%
$-- $4.87 billion
12:10 AM $0.0555
+27.59%
$-- $5.19 billion
12:09 AM $0.0432
-0.40%
$-- $4.22 billion