존망코인 Historical Data

존망코인 Page 7
Download
Date Close Price change Market cap Trading volume
12:08 AM $0.0503
-14.06%
$-- $4.99 billion
12:07 AM $0.0584
+1.97%
$-- $5.42 billion
12:06 AM $0.0542
+14.58%
$-- $5.47 billion
12:05 AM $0.0488
-3.82%
$-- $4.91 billion
12:04 AM $0.05
+1.76%
$-- $4.89 billion
12:03 AM $0.0481
-6.98%
$-- $5.05 billion
12:02 AM $0.0492
+14.01%
$-- $255.29 million
12:01 AM $0.0429
-13.65%
$-- $4.57 billion
12:00 AM $0.0517
-26.53%
$-- $5.58 billion
11:59 PM $0.0666
-19.81%
$-- $254.84 million
11:58 PM $0.0825
-9.26%
$-- $8.63 billion
11:57 PM $0.0915
+14.96%
$-- $8.75 billion
11:56 PM $0.0715
+12.13%
$-- $7.58 billion
11:55 PM $0.0651
+6.84%
$-- $6.26 billion
11:54 PM $0.0661
+28.01%
$-- $6.46 billion
11:53 PM $0.0528
+50.11%
$-- $253.63 million
11:52 PM $0.0336
-6.82%
$-- $253.42 million
11:51 PM $0.0366
-16.50%
$-- $253.23 million
11:50 PM $0.0486
-18.13%
$-- $4.98 billion
11:49 PM $0.0629
+9.81%
$-- $252.83 million
11:48 PM $0.059
-13.17%
$-- $6.24 billion
11:47 PM $0.0678
-7.86%
$-- $6.7 billion
11:46 PM $0.0752
+34.75%
$-- $7.29 billion
11:45 PM $0.0544
+24.11%
$-- $252.11 million
11:44 PM $0.0445
-33.87%
$-- $251.89 million
11:43 PM $0.0704
+8.65%
$-- $6.86 billion
11:42 PM $0.0662
-10.47%
$-- $6.44 billion
11:41 PM $0.067
+9.24%
$-- $251.21 million
11:40 PM $0.0707
+18.60%
$-- $6.85 billion
11:39 PM $0.0583
+26.24%
$-- $250.81 million
11:38 PM $0.0497
+12.80%
$-- $4.9 billion
11:37 PM $0.0424
+42.26%
$-- $4.17 billion
11:36 PM $0.0291
+71.08%
$-- $250.31 million
11:35 PM $0.017
+15.14%
$-- $1.72 billion
11:34 PM $0.0157
+20.87%
$-- $250.06 million
11:33 PM $0.014
-7.56%
$-- $1.37 billion
11:32 PM $0.0141
-26.41%
$-- $249.65 million
11:31 PM $0.0201
-7.30%
$-- $2.06 billion
11:30 PM $0.0205
-50.13%
$-- $2.07 billion
11:29 PM $0.041
-22.62%
$-- $4.28 billion
11:28 PM $0.0558
+6.92%
$-- $248.82 million
11:27 PM $0.0511
+30.99%
$-- $5.03 billion
11:26 PM $0.0399
-30.16%
$-- $4.01 billion
11:25 PM $0.0533
+10.96%
$-- $5.38 billion
11:24 PM $0.045
+3.20%
$-- $248.04 million
11:23 PM $0.0458
-24.31%
$-- $4.78 billion
11:22 PM $0.0597
+15.98%
$-- $6.26 billion
11:21 PM $0.0492
-25.68%
$-- $4.78 billion
11:20 PM $0.0692
+4.07%
$-- $6.73 billion
11:19 PM $0.0624
+4.79%
$-- $5.89 billion