존망코인 Historical Data

존망코인 Page 8
Download
Date Close Price change Market cap Trading volume
11:18 PM $0.0511
-2.98%
$-- $5.44 billion
11:17 PM $0.0581
+53.42%
$-- $246.65 million
11:16 PM $0.0418
+1.12%
$-- $3.94 billion
11:15 PM $0.044
-20.00%
$-- $246.27 million
11:14 PM $0.0538
+24.54%
$-- $5.17 billion
11:13 PM $0.044
-19.79%
$-- $4.12 billion
11:12 PM $0.0597
-30.40%
$-- $6.28 billion
11:11 PM $0.0893
+7.36%
$-- $8.76 billion
11:10 PM $0.0866
-9.68%
$-- $8.7 billion
11:09 PM $0.1
+20.36%
$-- $245.31 million
11:08 PM $0.0811
+6.48%
$-- $8.06 billion
11:07 PM $0.0779
+10.81%
$-- $8.18 billion
11:06 PM $0.0669
+37.61%
$-- $244.71 million
11:05 PM $0.0537
+16.54%
$-- $5.69 billion
11:04 PM $0.0388
+6.02%
$-- $244.26 million
11:03 PM $0.0429
-14.08%
$-- $4.22 billion
11:02 PM $0.0502
-7.71%
$-- $243.86 million
11:01 PM $0.0528
+2.05%
$-- $243.67 million
11:00 PM $0.0522
-0.57%
$-- $243.52 million
10:59 PM $0.0544
+2.45%
$-- $243.37 million
10:58 PM $0.0523
-7.45%
$-- $5.18 billion
10:57 PM $0.0532
-12.66%
$-- $5.24 billion
10:56 PM $0.0642
+11.36%
$-- $6.79 billion
10:55 PM $0.0513
+14.09%
$-- $242.61 million
10:54 PM $0.0466
+4.50%
$-- $4.6 billion
10:53 PM $0.0426
-8.23%
$-- $242.25 million
10:52 PM $0.0461
-9.18%
$-- $4.45 billion
10:51 PM $0.0592
-9.94%
$-- $241.89 million
10:50 PM $0.0605
+29.81%
$-- $6.25 billion
10:49 PM $0.0464
+0.29%
$-- $241.56 million
10:48 PM $0.0503
-21.69%
$-- $5.11 billion
10:47 PM $0.0616
+2.44%
$-- $6.17 billion
10:46 PM $0.0621
+22.77%
$-- $241.03 million
10:45 PM $0.0518
+5.65%
$-- $5.43 billion
10:44 PM $0.0429
+26.25%
$-- $4.4 billion
10:43 PM $0.0319
-27.18%
$-- $240.42 million
10:42 PM $0.0499
-5.96%
$-- $5.04 billion
10:41 PM $0.0501
-3.17%
$-- $5.02 billion
10:40 PM $0.0546
+18.69%
$-- $5.19 billion
10:39 PM $0.0476
-18.20%
$-- $239.69 million
10:38 PM $0.0625
-6.05%
$-- $6.55 billion
10:37 PM $0.0711
+11.01%
$-- $7.13 billion
10:36 PM $0.0616
+18.66%
$-- $5.67 billion
10:35 PM $0.0529
+27.39%
$-- $4.91 billion
10:34 PM $0.0448
+12.03%
$-- $4.38 billion
10:33 PM $0.0416
-20.89%
$-- $3.94 billion
10:32 PM $0.0532
+30.78%
$-- $5.17 billion
10:31 PM $0.042
+10.42%
$-- $238.21 million
10:30 PM $0.0379
-20.80%
$-- $238 million
10:29 PM $0.047
+16.99%
$-- $5.05 billion