존망코인 Historical Data

존망코인 Page 9
Download
Date Close Price change Market cap Trading volume
10:28 PM $0.0424
-35.15%
$-- $4.53 billion
10:27 PM $0.0671
-5.34%
$-- $6.64 billion
10:26 PM $0.0606
-17.03%
$-- $237.19 million
10:25 PM $0.0769
+22.51%
$-- $236.94 million
10:24 PM $0.0673
+12.23%
$-- $236.72 million
10:23 PM $0.061
-34.47%
$-- $236.5 million
10:22 PM $0.0874
+1.51%
$-- $9.07 billion
10:21 PM $0.0894
+17.65%
$-- $9.18 billion
10:20 PM $0.0757
+1.43%
$-- $7.68 billion
10:19 PM $0.0722
+0.02%
$-- $7.14 billion
10:18 PM $0.0721
+17.41%
$-- $6.99 billion
10:17 PM $0.0604
+7.02%
$-- $235.31 million
10:16 PM $0.0553
+28.94%
$-- $5.27 billion
10:15 PM $0.0397
-3.53%
$-- $3.95 billion
10:14 PM $0.0426
-2.59%
$-- $234.81 million
10:13 PM $0.0395
+19.59%
$-- $3.89 billion
10:12 PM $0.0348
+3.19%
$-- $234.42 million
10:11 PM $0.0403
-34.78%
$-- $4.22 billion
10:10 PM $0.0618
+10.01%
$-- $5.97 billion
10:09 PM $0.0545
+10.17%
$-- $5.5 billion
10:08 PM $0.0455
+9.57%
$-- $4.42 billion
10:07 PM $0.0428
+39.13%
$-- $4.11 billion
10:06 PM $0.0261
-6.82%
$-- $233.29 million
10:05 PM $0.0269
+21.03%
$-- $2.47 billion
10:04 PM $0.0187
-31.97%
$-- $2.11 billion
10:03 PM $0.0301
-38.70%
$-- $3.28 billion
10:02 PM $0.0438
-13.82%
$-- $232.52 million
10:01 PM $0.0507
+18.57%
$-- $4.92 billion
10:00 PM $0.0397
+93.31%
$-- $232.16 million
9:59 PM $0.0207
+47.88%
$-- $231.9 million
9:58 PM $0.0136
-23.05%
$-- $231.73 million
9:57 PM $0.0181
-11.25%
$-- $231.53 million
9:56 PM $0.0215
-42.27%
$-- $231.29 million
9:55 PM $0.0404
-13.23%
$-- $231.1 million
9:54 PM $0.0469
-20.57%
$-- $4.88 billion
9:53 PM $0.057
+46.65%
$-- $230.68 million
9:52 PM $0.0363
+4.04%
$-- $230.48 million
9:51 PM $0.0369
-6.79%
$-- $3.45 billion
9:50 PM $0.0388
-22.05%
$-- $230.08 million
9:49 PM $0.0488
-12.22%
$-- $5.12 billion
9:48 PM $0.0583
-15.13%
$-- $6.13 billion
9:47 PM $0.0619
-11.07%
$-- $6.64 billion
9:46 PM $0.0667
-12.88%
$-- $7.02 billion
9:45 PM $0.0713
-3.19%
$-- $229.07 million
9:44 PM $0.0737
-28.98%
$-- $7.39 billion
9:43 PM $0.103
+5.90%
$-- $10.88 billion
9:42 PM $0.0937
-9.75%
$-- $9.93 billion
9:41 PM $0.111
+41.24%
$-- $11.14 billion
9:40 PM $0.0753
+6.36%
$-- $8 billion
9:39 PM $0.0642
+31.82%
$-- $6.45 billion