BOJACK Historical Data

$BOJACK
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0₅284
+0.00%
$-- $8,521
May 5, 2025 $0.0₅229
+0.00%
$-- $6,926
Apr 28, 2025 $0.0₅235
+0.00%
$-- $7,024
Apr 21, 2025 $0.0₅225
+0.00%
$-- $6,666
Apr 14, 2025 $0.0₅19
+0.00%
$-- $350
Apr 7, 2025 $0.0₅155
+0.00%
$-- $8
Mar 31, 2025 $0.0₅189
+0.00%
$-- $24
Mar 10, 2025 $0.0₅185
+0.00%
$-- $8
Mar 3, 2025 $0.0₅27
+0.00%
$-- $3
Feb 24, 2025 $0.0₅264
+0.00%
$-- $50
Jan 13, 2025 $0.0₅656
-3.18%
$-- $2
Jan 12, 2025 $0.0₅658
+6.33%
$-- $117
Jan 11, 2025 $0.0₅607
+25.50%
$-- $12
Jan 10, 2025 $0.0₅511
-0.18%
$-- $57
Jan 9, 2025 $0.0₅505
+5.19%
$-- $4
Nov 1, 2024 $0.0₅498
+4.71%
$-- $25
Oct 31, 2024 $0.0₅471
-3.54%
$-- $10
Oct 30, 2024 $0.0₅488
-3.26%
$-- $10
Oct 29, 2024 $0.0₅505
-10.23%
$-- $1,028
Oct 28, 2024 $0.0₅566
+0.52%
$-- $4
Oct 27, 2024 $0.0₅562
+2.97%
$-- $72
Oct 26, 2024 $0.0₅545
+5.83%
$-- $40
Oct 25, 2024 $0.0₅543
-15.11%
$-- $1,526
Oct 24, 2024 $0.0₅641
+1.76%
$-- $83
Oct 23, 2024 $0.0₅63
-2.67%
$-- $151
Oct 22, 2024 $0.0₅636
+4.15%
$-- $89
Oct 21, 2024 $0.0₅611
+4.01%
$-- $497
Oct 20, 2024 $0.0₅593
+6.86%
$-- $539
Oct 19, 2024 $0.0₅552
+2.88%
$-- $55
Oct 18, 2024 $0.0₅536
-11.22%
$-- $771
Oct 17, 2024 $0.0₅602
-4.22%
$-- $112
Oct 16, 2024 $0.0₅777
+1.06%
$-- $264
Oct 15, 2024 $0.0₅769
-3.94%
$-- $693
Oct 13, 2024 $0.0₅678
+0.09%
$-- $1,187
Oct 12, 2024 $0.0₅679
+13.87%
$-- $1,460
Oct 11, 2024 $0.0₅596
-34.56%
$-- $3,398
Oct 10, 2024 $0.0₅91
-14.67%
$-- $912
Oct 9, 2024 $0.0000106
-10.79%
$-- $46,361
Oct 8, 2024 $0.0₅972
+211.33%
$-- $13,665
Sep 26, 2024 $0.0₅354
+6.44%
$-- $40
Sep 25, 2024 $0.0₅333
-2.43%
$-- $38
Sep 24, 2024 $0.0₅341
+4.51%
$-- $36
Sep 22, 2024 $0.0₅433
-2.93%
$-- $153
Sep 21, 2024 $0.0₅446
-0.25%
$-- $167
Sep 20, 2024 $0.0₅447
+2.93%
$-- $157
Download