Spike Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00292
+18.10%
$ 2,917 $ 227
Today, at 6 AM $ 0.00292
+18.10%
$ 2,917 $ 227
Apr 12, 4 AM $ 0.0018
+0.00%
$ 1,799 $ 704
Apr 12, 1 AM $ 0.00177
+0.00%
$ 1,767 $ 510
Apr 11, 9 AM $ 0.00196
+0.00%
$ 1,960 $ 888
Apr 11, 7 AM $ 0.00189
+0.00%
$ 1,885 $ 657
Apr 10, 7 PM $ 0.0019
+0.00%
$ 1,899 $ 511
Apr 10, 12 PM $ 0.00173
+0.00%
$ 1,728 $ 1,336
Apr 9, 12 PM $ 0.00226
-6.06%
$ 2,264 $ 1,304
Apr 8, 4 PM $ 0.00251
-0.47%
$ 2,510 $ 1,760
Apr 8, 5 AM $ 0.00176
+0.00%
$ 1,764 $ 171
Apr 3, 6 PM $ 0.00145
+0.00%
$ 1,455 $ 1,833
Apr 2, 8 PM $ 0.00226
-3.02%
$ 2,256 $ 1,497
Apr 2, 7 PM $ 0.00224
+12.65%
$ 2,243 $ 1,414
Apr 2, 6 PM $ 0.00212
+11.07%
$ 2,116 $ 1,291
Feb 3, 11 AM $ 0.0018
-0.53%
$ 1,800 $ 60
Jan 15, 11 AM $ 0.00367
+0.00%
$ 3,669 $ 3,748
Jan 15, 3 AM $ 0.00317
+0.00%
$ 3,166 $ 86
Jan 7, 9 PM $ 0.00311
+0.00%
$ 3,106 $ 305
Jan 6, 12 PM $ 0.00353
-1.81%
$ 3,530 $ 377
Jan 5, 9 AM $ 0.00388
+0.00%
$ 3,876 $ 25
Jan 4, 8 PM $ 0.00521
+0.00%
$ 5,214 $ 305
Jan 3, 9 PM $ 0.00449
-10.02%
$ 4,491 $ 517
Jan 3, 7 PM $ 0.00445
+9.54%
$ 4,449 $ 381
Jan 3, 3 PM $ 0.0049
+2.56%
$ 4,900 $ 238
Jan 3, 2 PM $ 0.00561
+1.52%
$ 5,605 $ 3
Jan 3, 11 AM $ 0.00562
-0.23%
$ 5,622 $ 22,367
Jan 3, 10 AM $ 0.00551
+0.00%
$ 5,510 $ 21,972
Jan 3, 9 AM $ 0.00543
+0.00%
$ 5,433 $ 21,188
Jan 3, 6 AM $ 0.00523
+0.00%
$ 5,232 $ 19,998
Jan 3, 5 AM $ 0.0054
+0.03%
$ 5,401 $ 19,945
Jan 3, 4 AM $ 0.00587
-3.23%
$ 5,865 $ 19,673
Jan 3, 2 AM $ 0.00656
+4.41%
$ 6,559 $ 19,425
Jan 3, 1 AM $ 0.00636
+0.00%
$ 6,361 $ 18,718
Jan 2, 7 PM $ 0.01
-9.84%
$ 10,037 $ 16,696
Jan 2, 6 PM $ 0.00936
+50.32%
$ 9,365 $ 14,335
Jan 2, 5 PM $ 0.00686
+0.00%
$ 6,858 $ 12,599
Jan 2, 4 PM $ 0.00587
+0.00%
$ 5,867 $ 12,301
Jan 2, 3 PM $ 0.00548
-9.77%
$ 5,482 $ 12,113
Jan 2, 2 PM $ 0.00607
+16.95%
$ 6,065 $ 11,750
Jan 2, 1 PM $ 0.00554
+6.60%
$ 5,544 $ 137,792
Jan 2, 11 AM $ 0.00576
-4.67%
$ 5,761 $ 137,246
Jan 2, 8 AM $ 0.00661
+0.00%
$ 6,611 $ 135,380
Jan 2, 7 AM $ 0.00639
+7.04%
$ 6,395 $ 135,068
Jan 2, 6 AM $ 0.00655
+0.00%
$ 6,551 $ 134,225
Jan 2, 5 AM $ 0.0058
+0.00%
$ 5,796 $ 133,181
Jan 2, 2 AM $ 0.00668
-2.54%
$ 6,683 $ 131,961
Jan 2, 1 AM $ 0.00729
+0.00%
$ 7,290 $ 132,133
Jan 1, 10 PM $ 0.00642
+0.00%
$ 6,416 $ 130,959
Jan 1, 9 PM $ 0.00701
+8.53%
$ 7,014 $ 130,275
Download