Spike Historical Data

SPIKE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.00632
+2.23%
$ 6,323 $ 129,804
Jan 1, 2 PM $ 0.00927
-14.90%
$ 9,267 $ 127,420
Jan 1, 1 PM $ 0.00972
-1.17%
$ 9,724 $ 126,543
Jan 1, 10 AM $ 0.0108
+0.00%
$ 10,780 $ 124,712
Jan 1, 7 AM $ 0.0115
+0.00%
$ 11,466 $ 122,377
Jan 1, 1 AM $ 0.0145
+0.00%
$ 14,495 $ 116,545
Jan 1, 12 AM $ 0.0124
+0.18%
$ 12,438 $ 115,736
Dec 31, 10 PM $ 0.012
-6.21%
$ -- $ 115,573
Dec 31, 9 PM $ 0.0123
+4.29%
$ -- $ 115,351
Dec 31, 3 PM $ 0.0253
-11.05%
$ -- $ 107,626
Dec 31, 12 PM $ 0.027
+0.00%
$ -- $ 94,029
Dec 31, 10 AM $ 0.0269
+8.05%
$ -- $ 88,456
Dec 31, 9 AM $ 0.0254
+14.63%
$ -- $ 86,647
Dec 31, 2 AM $ 0.0304
-6.95%
$ -- $ 67,030
Download