America party Historical Data

AMERICA
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0₅947
+0.00%
$ -- $ 152
Jul 19, 2025 $ 0.0₅948
+2.11%
$ 9,477 $ 151
Jul 16, 2025 $ 0.0₅922
+7.48%
$ 9,224 $ 12
Jul 15, 2025 $ 0.0₅822
-1.00%
$ -- $ 96
Jul 14, 2025 $ 0.0₅83
-1.11%
$ 8,304 $ 98
Jul 13, 2025 $ 0.0₅841
+0.54%
$ 8,411 $ 11
Jul 12, 2025 $ 0.0₅835
-0.53%
$ 8,351 $ 184
Jul 11, 2025 $ 0.0₅875
-0.35%
$ -- $ 202
Jul 10, 2025 $ 0.0₅842
-4.68%
$ 8,440 $ 547
Jul 9, 2025 $ 0.0₅886
+0.43%
$ 8,865 $ 349
Jul 8, 2025 $ 0.0₅93
+2.66%
$ 9,289 $ 198
Jul 7, 2025 $ 0.0000106
+3.38%
$ 10,611 $ 3,798
Jul 6, 2025 $ 0.0000104
-25.85%
$ 10,356 $ 5,384
Jul 5, 2025 $ 0.0₅691
-6.46%
$ 6,905 $ 466
Jul 4, 2025 $ 0.0₅82
-13.67%
$ 8,200 $ 332
Jul 3, 2025 $ 0.0₅949
+4.62%
$ 9,487 $ 2,234
Jul 2, 2025 $ 0.0₅911
-7.73%
$ 9,110 $ 473
Download