CB Token Historical Data

CB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2021 $ 0.116
-0.05%
$ -- $ 1,046
Jan 20, 2021 $ 0.116
-0.18%
$ -- $ 1,046
Jan 19, 2021 $ 0.116
+7.45%
$ -- $ 1.16 million
Jan 18, 2021 $ 0.108
-7.58%
$ -- $ 587,094
Jan 17, 2021 $ 0.117
+3.27%
$ -- $ 625,930
Jan 16, 2021 $ 0.113
+2.57%
$ -- $ 609,942
Jan 15, 2021 $ 0.11
+0.23%
$ -- $ 594,939
Jan 14, 2021 $ 0.11
+10.48%
$ -- $ 592,285
Jan 13, 2021 $ 0.0993
-10.28%
$ -- $ 537,374
Jan 12, 2021 $ 0.111
+7.58%
$ -- $ 603,935
Jan 11, 2021 $ 0.103
+1.01%
$ -- $ 553,051
Jan 10, 2021 $ 0.102
+37.05%
$ -- $ 549,882
Jan 9, 2021 $ 0.074
-34.65%
$ -- $ 399,793
Jan 8, 2021 $ 0.113
+22.38%
$ -- $ 613,514
Jan 7, 2021 $ 0.0926
+92.00%
$ -- $ 505,975
Jan 6, 2021 $ 0.0482
-19.87%
$ -- $ 259,377
Jan 5, 2021 $ 0.0601
-47.37%
$ -- $ 327,879
Mar 25, 2020 $ 0.000115
-0.22%
$ -- $ 224,309
Mar 24, 2020 $ 0.000115
-67.16%
$ -- $ 224,783
Mar 23, 2020 $ 0.000352
+12.94%
$ -- $ 99,402
Mar 22, 2020 $ 0.000311
-48.26%
$ -- $ 146,459
Mar 21, 2020 $ 0.000604
-10.07%
$ -- $ 772,030
Mar 20, 2020 $ 0.000671
+1.66%
$ -- $ 6,003
Mar 19, 2020 $ 0.000661
-0.41%
$ -- $ 2,428
Mar 18, 2020 $ 0.000659
-32.67%
$ -- $ 334,140
Mar 17, 2020 $ 0.00098
+132.74%
$ -- $ 13,890
Mar 16, 2020 $ 0.000421
-59.01%
$ -- $ 137,990
Mar 15, 2020 $ 0.00103
+93.34%
$ -- $ 1.06 million
Mar 14, 2020 $ 0.000532
+13.73%
$ -- $ 271,959
Mar 13, 2020 $ 0.000468
+21.52%
$ -- $ 54,685
Mar 12, 2020 $ 0.000379
-23.27%
$ -- $ 189,964
Mar 11, 2020 $ 0.0005
-17.81%
$ -- $ 260,685
Mar 10, 2020 $ 0.000605
+4.10%
$ -- $ 331,031
Mar 9, 2020 $ 0.000593
-17.08%
$ -- $ 286,922
Mar 8, 2020 $ 0.000694
-20.76%
$ -- $ 323,208
Mar 7, 2020 $ 0.000876
-8.77%
$ -- $ 1.09 million
Mar 6, 2020 $ 0.00096
-5.94%
$ -- $ 738,674
Mar 5, 2020 $ 0.00102
+6.29%
$ -- $ 496,822
Mar 4, 2020 $ 0.000968
-13.80%
$ -- $ 416,353
Mar 3, 2020 $ 0.00112
-0.03%
$ -- $ 1.05 million
Mar 2, 2020 $ 0.00112
+16.97%
$ -- $ 1.52 million
Mar 1, 2020 $ 0.000966
-4.53%
$ -- $ 929,410
Feb 29, 2020 $ 0.00102
+9.53%
$ -- $ 1.77 million
Feb 28, 2020 $ 0.000926
-7.75%
$ -- $ 649,688
Feb 27, 2020 $ 0.001
+7.56%
$ -- $ 500,993
Feb 26, 2020 $ 0.000933
+20.81%
$ -- $ 387,222
Feb 25, 2020 $ 0.000772
-4.52%
$ -- $ 1.23 million
Feb 24, 2020 $ 0.000806
-23.32%
$ -- $ 428,978
Feb 23, 2020 $ 0.00106
+7.88%
$ -- $ 281,688
Download