CB Token Historical Data

CB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 21, 2021 $0.116
-0.05%
$-- $1,046
Jan 20, 2021 $0.116
-0.18%
$-- $1,046
Jan 19, 2021 $0.116
+7.45%
$-- $1.16 million
Jan 18, 2021 $0.108
-7.58%
$-- $587,094
Jan 17, 2021 $0.117
+3.27%
$-- $625,930
Jan 16, 2021 $0.113
+2.57%
$-- $609,942
Jan 15, 2021 $0.11
+0.23%
$-- $594,939
Jan 14, 2021 $0.11
+10.48%
$-- $592,285
Jan 13, 2021 $0.0993
-10.28%
$-- $537,374
Jan 12, 2021 $0.111
+7.58%
$-- $603,935
Jan 11, 2021 $0.103
+1.01%
$-- $553,051
Jan 10, 2021 $0.102
+37.05%
$-- $549,882
Jan 9, 2021 $0.074
-34.65%
$-- $399,793
Jan 8, 2021 $0.113
+22.38%
$-- $613,514
Jan 7, 2021 $0.0926
+92.00%
$-- $505,975
Jan 6, 2021 $0.0482
-19.87%
$-- $259,377
Jan 5, 2021 $0.0601
-47.37%
$-- $327,879
Mar 25, 2020 $0.000115
-0.22%
$-- $224,309
Mar 24, 2020 $0.000115
-67.16%
$-- $224,783
Mar 23, 2020 $0.000352
+12.94%
$-- $99,402
Mar 22, 2020 $0.000311
-48.26%
$-- $146,459
Mar 21, 2020 $0.000604
-10.07%
$-- $772,030
Mar 20, 2020 $0.000671
+1.66%
$-- $6,003
Mar 19, 2020 $0.000661
-0.41%
$-- $2,428
Mar 18, 2020 $0.000659
-32.67%
$-- $334,140
Mar 17, 2020 $0.00098
+132.74%
$-- $13,890
Mar 16, 2020 $0.000421
-59.01%
$-- $137,990
Mar 15, 2020 $0.00103
+93.34%
$-- $1.06 million
Mar 14, 2020 $0.000532
+13.73%
$-- $271,959
Mar 13, 2020 $0.000468
+21.52%
$-- $54,685
Mar 12, 2020 $0.000379
-23.27%
$-- $189,964
Mar 11, 2020 $0.0005
-17.81%
$-- $260,685
Mar 10, 2020 $0.000605
+4.10%
$-- $331,031
Mar 9, 2020 $0.000593
-17.08%
$-- $286,922
Mar 8, 2020 $0.000694
-20.76%
$-- $323,208
Mar 7, 2020 $0.000876
-8.77%
$-- $1.09 million
Mar 6, 2020 $0.00096
-5.94%
$-- $738,674
Mar 5, 2020 $0.00102
+6.29%
$-- $496,822
Mar 4, 2020 $0.000968
-13.80%
$-- $416,353
Mar 3, 2020 $0.00112
-0.03%
$-- $1.05 million
Mar 2, 2020 $0.00112
+16.97%
$-- $1.52 million
Mar 1, 2020 $0.000966
-4.53%
$-- $929,410
Feb 29, 2020 $0.00102
+9.53%
$-- $1.77 million
Feb 28, 2020 $0.000926
-7.75%
$-- $649,688
Feb 27, 2020 $0.001
+7.56%
$-- $500,993
Feb 26, 2020 $0.000933
+20.81%
$-- $387,222
Feb 25, 2020 $0.000772
-4.52%
$-- $1.23 million
Feb 24, 2020 $0.000806
-23.32%
$-- $428,978
Feb 23, 2020 $0.00106
+7.88%
$-- $281,688
Download