CB Token Historical Data

CB
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 18 $0.116
-0.86%
$-- $1.75 million
Jan 11 $0.117
+14.76%
$-- $4.12 million
Jan 4 $0.102
-10.66%
$-- $2.66 million
Mar 23 $0.000115
-63.00%
$-- $548,495
Mar 16 $0.000311
-69.67%
$-- $1.41 million
Mar 9 $0.00103
+43.55%
$-- $2.45 million
Mar 2 $0.000694
-27.70%
$-- $5.63 million
Feb 24 $0.000966
-8.06%
$-- $5.9 million
Feb 17 $0.00106
+90.91%
$-- $3.6 million
Feb 10 $0.000548
-8.25%
$-- $4.6 million
Feb 3 $0.000599
-62.03%
$-- $4.81 million
Jan 27 $0.00158
+256.26%
$-- $7.72 million
Jan 20 $0.000443
-3.26%
$-- $3.07 million
Jan 13 $0.000457
-0.53%
$-- $56.3 trillion
Jan 6 $0.000339
-44.46%
$-- $4.06 million
Dec 30 $0.000611
+56.32%
$-- $2.09 million
Dec 23 $0.000479
-27.50%
$-- $275.62 trillion
Dec 16 $0.000665
-41.70%
$-- $128.71 trillion
Dec 9 $0.00113
-17.80%
$-- $5.34 million
Dec 2 $0.00138
-12.46%
$-- $5.01 million
Nov 25 $0.00157
-12.00%
$-- $5.81 million
Nov 18 $0.00178
-30.38%
$-- $7.49 million
Nov 11 $0.00255
+2.66%
$-- $8.71 million
Nov 4 $0.00249
+57.24%
$-- $4.06 million
Oct 28 $0.00158
-8.44%
$-- $3 million
Oct 21 $0.00173
-10.39%
$-- $5.24 million
Oct 14 $0.00193
-3.42%
$-- $6 million
Oct 7 $0.002
-0.78%
$-- $5.62 million
Sep 30 $0.00202
+1.98%
$-- $5.59 million
Sep 23 $0.00198
+3.90%
$-- $5.79 million
Sep 16 $0.00191
-12.79%
$-- $5.84 million
Sep 9 $0.00219
+6.38%
$-- $5.06 million
Sep 2 $0.00206
-3.32%
$-- $6.14 million
Aug 26 $0.00213
-21.83%
$-- $8.02 million
Aug 19 $0.00272
-9.43%
$-- $8.36 million
Aug 12 $0.00301
-4.06%
$-- $5.73 million
Aug 5 $0.00314
-13.00%
$-- $6.19 million
Jul 29 $0.0036
+47.84%
$-- $4.89 million
Jul 22 $0.00244
-9.88%
$-- $7,683
Jul 8 $0.00348
+14.11%
$-- $5.82 million
Jul 1 $0.00305
-1.66%
$-- $6.28 million
Jun 24 $0.0031
+51.97%
$-- $5.06 million
Jun 17 $0.00204
-32.40%
$-- $5.21 million
Jun 10 $0.00302
+2.67%
$-- $2.68 million
Download