CB Token Historical Data

CB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $0.000986
+69.66%
$-- $801,694
Feb 21, 2020 $0.000581
-41.32%
$-- $405,160
Feb 20, 2020 $0.000987
+11.02%
$-- $492,941
Feb 19, 2020 $0.00089
+2.00%
$-- $377,947
Feb 18, 2020 $0.000873
-32.75%
$-- $702,641
Feb 17, 2020 $0.0013
+134.17%
$-- $541,639
Feb 16, 2020 $0.000548
-8.35%
$-- $666,640
Feb 15, 2020 $0.0006
+8.42%
$-- $684,368
Feb 14, 2020 $0.000553
+0.53%
$-- $648,185
Feb 13, 2020 $0.000558
-0.16%
$-- $676,469
Feb 12, 2020 $0.000555
-0.33%
$-- $645,919
Feb 11, 2020 $0.000556
+0.40%
$-- $635,041
Feb 10, 2020 $0.000558
-6.53%
$-- $639,420
Feb 9, 2020 $0.000599
+1.13%
$-- $708,947
Feb 8, 2020 $0.000586
-0.24%
$-- $677,073
Feb 7, 2020 $0.000597
+24.13%
$-- $674,162
Feb 6, 2020 $0.000481
-6.36%
$-- $889
Feb 5, 2020 $0.000514
+0.08%
$-- $942,898
Feb 4, 2020 $0.000513
-6.36%
$-- $941,755
Feb 3, 2020 $0.000557
-64.72%
$-- $861,839
Feb 2, 2020 $0.00158
+269.19%
$-- $4.56 million
Feb 1, 2020 $0.000432
+1.31%
$-- $461,346
Jan 31, 2020 $0.000434
+2.68%
$-- $438,399
Jan 30, 2020 $0.000425
-37.27%
$-- $459,419
Jan 29, 2020 $0.000679
+18.48%
$-- $712,574
Jan 28, 2020 $0.000578
+20.89%
$-- $621,208
Jan 27, 2020 $0.000468
+5.70%
$-- $474,651
Jan 26, 2020 $0.000443
-3.16%
$-- $445,754
Jan 25, 2020 $0.000457
+12.86%
$-- $483,198
Jan 24, 2020 $0.0004
-3.23%
$-- $420,586
Jan 23, 2020 $0.000402
-0.82%
$-- $416,631
Jan 22, 2020 $0.000409
+1.24%
$-- $417,919
Jan 21, 2020 $0.000404
-9.68%
$-- $444,063
Jan 20, 2020 $0.000448
-2.29%
$-- $440,919
Jan 19, 2020 $0.000457
-4.89%
$-- $220,605
Jan 18, 2020 $0.000503
+80.79%
$-- $492,178
Jan 17, 2020 $0.000278
-8.37%
$-- $51,956
Jan 16, 2020 $0.000303
+28.43%
$-- $14,650
Jan 15, 2020 $0.000236
-12.73%
$-- $186,617
Jan 14, 2020 $0.000194
-57.92%
$-- $56.3 trillion
Jan 13, 2020 $0.000395
-14.12%
$-- $345,006
Jan 12, 2020 $0.000339
-26.28%
$-- $41,265
Jan 11, 2020 $0.000427
-13.78%
$-- $373,452
Jan 10, 2020 $0.000605
-17.24%
$-- $646,358
Jan 9, 2020 $0.000631
+23.01%
$-- $559,006
Jan 8, 2020 $0.000513
+0.36%
$-- $517,857
Jan 7, 2020 $0.000567
-29.29%
$-- $508,691
Jan 6, 2020 $0.000801
+31.16%
$-- $1.42 million
Jan 5, 2020 $0.000611
+97.02%
$-- $242,302
Jan 4, 2020 $0.00031
-18.29%
$-- $237,555