CB Token Historical Data

CB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.000986
+69.66%
$ -- $ 801,694
Feb 21, 2020 $ 0.000581
-41.32%
$ -- $ 405,160
Feb 20, 2020 $ 0.000987
+11.02%
$ -- $ 492,941
Feb 19, 2020 $ 0.00089
+2.00%
$ -- $ 377,947
Feb 18, 2020 $ 0.000873
-32.75%
$ -- $ 702,641
Feb 17, 2020 $ 0.0013
+134.17%
$ -- $ 541,639
Feb 16, 2020 $ 0.000548
-8.35%
$ -- $ 666,640
Feb 15, 2020 $ 0.0006
+8.42%
$ -- $ 684,368
Feb 14, 2020 $ 0.000553
+0.53%
$ -- $ 648,185
Feb 13, 2020 $ 0.000558
-0.16%
$ -- $ 676,469
Feb 12, 2020 $ 0.000555
-0.33%
$ -- $ 645,919
Feb 11, 2020 $ 0.000556
+0.40%
$ -- $ 635,041
Feb 10, 2020 $ 0.000558
-6.53%
$ -- $ 639,420
Feb 9, 2020 $ 0.000599
+1.13%
$ -- $ 708,947
Feb 8, 2020 $ 0.000586
-0.24%
$ -- $ 677,073
Feb 7, 2020 $ 0.000597
+24.13%
$ -- $ 674,162
Feb 6, 2020 $ 0.000481
-6.36%
$ -- $ 889
Feb 5, 2020 $ 0.000514
+0.08%
$ -- $ 942,898
Feb 4, 2020 $ 0.000513
-6.36%
$ -- $ 941,755
Feb 3, 2020 $ 0.000557
-64.72%
$ -- $ 861,839
Feb 2, 2020 $ 0.00158
+269.19%
$ -- $ 4.56 million
Feb 1, 2020 $ 0.000432
+1.31%
$ -- $ 461,346
Jan 31, 2020 $ 0.000434
+2.68%
$ -- $ 438,399
Jan 30, 2020 $ 0.000425
-37.27%
$ -- $ 459,419
Jan 29, 2020 $ 0.000679
+18.48%
$ -- $ 712,574
Jan 28, 2020 $ 0.000578
+20.89%
$ -- $ 621,208
Jan 27, 2020 $ 0.000468
+5.70%
$ -- $ 474,651
Jan 26, 2020 $ 0.000443
-3.16%
$ -- $ 445,754
Jan 25, 2020 $ 0.000457
+12.86%
$ -- $ 483,198
Jan 24, 2020 $ 0.0004
-3.23%
$ -- $ 420,586
Jan 23, 2020 $ 0.000402
-0.82%
$ -- $ 416,631
Jan 22, 2020 $ 0.000409
+1.24%
$ -- $ 417,919
Jan 21, 2020 $ 0.000404
-9.68%
$ -- $ 444,063
Jan 20, 2020 $ 0.000448
-2.29%
$ -- $ 440,919
Jan 19, 2020 $ 0.000457
-4.89%
$ -- $ 220,605
Jan 18, 2020 $ 0.000503
+80.79%
$ -- $ 492,178
Jan 17, 2020 $ 0.000278
-8.37%
$ -- $ 51,956
Jan 16, 2020 $ 0.000303
+28.43%
$ -- $ 14,650
Jan 15, 2020 $ 0.000236
-12.73%
$ -- $ 186,617
Jan 14, 2020 $ 0.000194
-57.92%
$ -- $ 56.3 trillion
Jan 13, 2020 $ 0.000395
-14.12%
$ -- $ 345,006
Jan 12, 2020 $ 0.000339
-26.28%
$ -- $ 41,265
Jan 11, 2020 $ 0.000427
-13.78%
$ -- $ 373,452
Jan 10, 2020 $ 0.000605
-17.24%
$ -- $ 646,358
Jan 9, 2020 $ 0.000631
+23.01%
$ -- $ 559,006
Jan 8, 2020 $ 0.000513
+0.36%
$ -- $ 517,857
Jan 7, 2020 $ 0.000567
-29.29%
$ -- $ 508,691
Jan 6, 2020 $ 0.000801
+31.16%
$ -- $ 1.42 million
Jan 5, 2020 $ 0.000611
+97.02%
$ -- $ 242,302
Jan 4, 2020 $ 0.00031
-18.29%
$ -- $ 237,555