CB Token Historical Data

CB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.00038
-13.11%
$ -- $ 263,157
Jan 2, 2020 $ 0.000404
+1.19%
$ -- $ 328,318
Jan 1, 2020 $ 0.000344
-14.08%
$ -- $ 283,586
Dec 31, 2019 $ 0.000455
+20.31%
$ -- $ 371,426
Dec 30, 2019 $ 0.000466
+19.30%
$ -- $ 366,078
Dec 29, 2019 $ 0.000479
+20.35%
$ -- $ 364,286
Dec 28, 2019 $ 0.000506
+349.80%
$ -- $ 382,000
Dec 27, 2019 $ 0.000112
-74.72%
$ -- $ 48.69 trillion
Dec 26, 2019 $ 0.000445
-6.16%
$ -- $ 36.29 trillion
Dec 25, 2019 $ 0.000473
-3.39%
$ -- $ 29.97 trillion
Dec 24, 2019 $ 0.00049
+11.34%
$ -- $ 56.91 trillion
Dec 23, 2019 $ 0.000384
-41.85%
$ -- $ 103.76 trillion
Dec 22, 2019 $ 0.000665
-7.61%
$ -- $ 274,083
Dec 21, 2019 $ 0.00072
-12.27%
$ -- $ 542,514
Dec 20, 2019 $ 0.00082
-20.91%
$ -- $ 556,713
Dec 19, 2019 $ 0.00104
-0.12%
$ -- $ 505,113
Dec 18, 2019 $ 0.00104
+0.95%
$ -- $ 128.71 trillion
Dec 17, 2019 $ 0.00103
-1.55%
$ -- $ 845,240
Dec 16, 2019 $ 0.00105
-8.03%
$ -- $ 565,161
Dec 15, 2019 $ 0.00113
-14.91%
$ -- $ 462,739
Dec 14, 2019 $ 0.00133
-6.70%
$ -- $ 1.04 million
Dec 13, 2019 $ 0.00141
+0.60%
$ -- $ 962,738
Dec 12, 2019 $ 0.00141
+2.74%
$ -- $ 672,110
Dec 11, 2019 $ 0.00137
+2.99%
$ -- $ 540,975
Dec 10, 2019 $ 0.00134
+21.34%
$ -- $ 1.1 million
Dec 9, 2019 $ 0.00111
-19.49%
$ -- $ 570,333
Dec 8, 2019 $ 0.00138
-8.77%
$ -- $ 551,332
Dec 7, 2019 $ 0.0015
-6.71%
$ -- $ 1.18 million
Dec 6, 2019 $ 0.00161
+11.60%
$ -- $ 1.15 million
Dec 5, 2019 $ 0.0396
+2,928.60%
$ -- $ 40
Dec 4, 2019 $ 0.00133
-5.51%
$ -- $ 381,793
Dec 3, 2019 $ 0.00141
-3.57%
$ -- $ 1.11 million
Dec 2, 2019 $ 0.00145
-8.22%
$ -- $ 642,816
Dec 1, 2019 $ 0.00157
-0.98%
$ -- $ 397,199
Nov 30, 2019 $ 0.00158
-0.48%
$ -- $ 1.14 million
Nov 29, 2019 $ 0.00159
-6.97%
$ -- $ 985,511
Nov 28, 2019 $ 0.00171
+15.24%
$ -- $ 715,546
Nov 27, 2019 $ 0.00148
-14.75%
$ -- $ 453,787
Nov 26, 2019 $ 0.00174
+0.31%
$ -- $ 1.36 million
Nov 25, 2019 $ 0.00172
-3.19%
$ -- $ 757,473
Nov 24, 2019 $ 0.00178
-3.53%
$ -- $ 485,647
Nov 23, 2019 $ 0.00185
-3.12%
$ -- $ 1.34 million
Nov 22, 2019 $ 0.0019
-5.04%
$ -- $ 1.15 million
Nov 21, 2019 $ 0.002
+1.20%
$ -- $ 977,267
Nov 20, 2019 $ 0.00196
+6.52%
$ -- $ 851,325
Nov 19, 2019 $ 0.00184
-9.36%
$ -- $ 1.55 million
Nov 18, 2019 $ 0.00205
-19.76%
$ -- $ 1.13 million
Nov 17, 2019 $ 0.00255
-2.79%
$ -- $ 1.04 million
Nov 16, 2019 $ 0.00264
+4.14%
$ -- $ 1.97 million
Nov 15, 2019 $ 0.00255
-3.28%
$ -- $ 1.79 million