CB Token Historical Data

CB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.00264
+6.37%
$ -- $ 1.23 million
Nov 13, 2019 $ 0.00245
+14.37%
$ -- $ 1.02 million
Nov 12, 2019 $ 0.00214
-19.20%
$ -- $ 1.08 million
Nov 11, 2019 $ 0.00265
+6.54%
$ -- $ 585,529
Nov 10, 2019 $ 0.00249
+1.62%
$ -- $ 177,897
Nov 9, 2019 $ 0.00245
+1.52%
$ -- $ 1.16 million
Nov 8, 2019 $ 0.00242
+21.29%
$ -- $ 1.03 million
Nov 7, 2019 $ 0.00199
+26.80%
$ -- $ 404,792
Nov 6, 2019 $ 0.00157
-2.14%
$ -- $ 137,362
Nov 5, 2019 $ 0.0016
+0.65%
$ -- $ 776,133
Nov 4, 2019 $ 0.0016
+0.88%
$ -- $ 365,912
Nov 3, 2019 $ 0.00158
-4.66%
$ -- $ 113,761
Nov 2, 2019 $ 0.00166
-4.30%
$ -- $ 729,166
Nov 1, 2019 $ 0.00174
-1.78%
$ -- $ 721,353
Oct 31, 2019 $ 0.00177
-5.57%
$ -- $ 317,804
Oct 30, 2019 $ 0.00187
+7.20%
$ -- $ 149,432
Oct 29, 2019 $ 0.00175
-53.81%
$ -- $ 967,559
Oct 28, 2019 $ 0.00378
+118.64%
$ -- $ 1,284
Oct 27, 2019 $ 0.00173
+0.82%
$ -- $ 503,685
Oct 26, 2019 $ 0.00171
-1.53%
$ -- $ 932,687
Oct 25, 2019 $ 0.00173
-0.76%
$ -- $ 881,146
Oct 24, 2019 $ 0.00174
+0.86%
$ -- $ 576,152
Oct 23, 2019 $ 0.00173
-8.59%
$ -- $ 532,199
Oct 22, 2019 $ 0.0019
+0.65%
$ -- $ 1.05 million
Oct 21, 2019 $ 0.0019
-1.65%
$ -- $ 770,722
Oct 20, 2019 $ 0.00193
-3.13%
$ -- $ 553,543
Oct 19, 2019 $ 0.00198
+1.20%
$ -- $ 1.07 million
Oct 18, 2019 $ 0.00196
-2.55%
$ -- $ 1.01 million
Oct 17, 2019 $ 0.00202
-0.74%
$ -- $ 726,723
Oct 16, 2019 $ 0.00203
+3.09%
$ -- $ 651,757
Oct 15, 2019 $ 0.00197
-1.12%
$ -- $ 1.16 million
Oct 14, 2019 $ 0.00199
-0.28%
$ -- $ 830,275
Oct 13, 2019 $ 0.002
-1.88%
$ -- $ 555,594
Oct 12, 2019 $ 0.00204
+2.28%
$ -- $ 1.04 million
Oct 11, 2019 $ 0.00201
-0.82%
$ -- $ 1.04 million
Oct 10, 2019 $ 0.00203
+3.85%
$ -- $ 724,108
Oct 9, 2019 $ 0.00191
-1.98%
$ -- $ 599,154
Oct 8, 2019 $ 0.00195
-3.37%
$ -- $ 1.13 million
Oct 7, 2019 $ 0.00202
+0.22%
$ -- $ 523,166
Oct 6, 2019 $ 0.00202
+0.45%
$ -- $ 531,570
Oct 5, 2019 $ 0.00201
-0.36%
$ -- $ 767,805
Oct 4, 2019 $ 0.00203
+0.61%
$ -- $ 991,525
Oct 3, 2019 $ 0.00202
-1.91%
$ -- $ 742,216
Oct 2, 2019 $ 0.00206
+1.39%
$ -- $ 624,475
Oct 1, 2019 $ 0.00203
+1.48%
$ -- $ 1.13 million
Sep 30, 2019 $ 0.002
+0.69%
$ -- $ 800,370
Sep 29, 2019 $ 0.00198
+2.94%
$ -- $ 592,915
Sep 28, 2019 $ 0.00193
-1.03%
$ -- $ 1.01 million
Sep 27, 2019 $ 0.00192
-1.97%
$ -- $ 970,482
Sep 26, 2019 $ 0.00196
+3.02%
$ -- $ 654,952