BUGO Historical Data

BUGO
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0₅771
+0.00%
$ 7,712 $ 2,213
Dec 18, 7 AM $ 0.0₅756
+0.00%
$ 7,559 $ 2,174
Dec 18, 6 AM $ 0.0₅757
+0.18%
$ 7,567 $ 2,169
Dec 18, 5 AM $ 0.0₅757
-0.23%
$ 7,570 $ 2,168
Dec 18, 4 AM $ 0.0₅756
+0.29%
$ 7,558 $ 2,208
Dec 18, 3 AM $ 0.0₅754
+0.46%
$ 7,536 $ 2,192
Dec 17, 10 PM $ 0.0₅746
+1.28%
$ -- $ 2,178
Dec 17, 9 PM $ 0.0₅737
+0.07%
$ -- $ 2,150
Dec 17, 8 PM $ 0.0₅738
+12.56%
$ -- $ 2,145
Dec 17, 6 PM $ 0.0₅658
-0.17%
$ -- $ 1,883
Dec 17, 5 PM $ 0.0₅652
+0.00%
$ -- $ 1,896
Dec 17, 4 PM $ 0.0₅645
-0.81%
$ -- $ 1,865
Dec 17, 3 PM $ 0.0₅667
+2.41%
$ -- $ 1,875
Dec 17, 2 PM $ 0.0₅645
+0.66%
$ -- $ 1,872
Dec 17, 1 PM $ 0.0₅638
+0.00%
$ -- $ 1,841
Dec 17, 12 PM $ 0.0₅634
-0.06%
$ -- $ 1,821
Dec 17, 11 AM $ 0.0₅635
+0.14%
$ -- $ 1,823
Dec 17, 10 AM $ 0.0₅632
-0.21%
$ -- $ 1,820
Dec 17, 9 AM $ 0.0₅634
-0.57%
$ -- $ 1,819
Dec 17, 8 AM $ 0.0₅639
+0.00%
$ -- $ 1,832
Dec 17, 7 AM $ 0.0₅636
+0.00%
$ -- $ 1,835
Dec 17, 6 AM $ 0.0₅638
+0.38%
$ -- $ 1,827
Dec 17, 5 AM $ 0.0₅636
-2.01%
$ -- $ 1,824
Dec 17, 4 AM $ 0.0₅652
+0.01%
$ -- $ 1,786
Dec 17, 3 AM $ 0.0₅651
+0.00%
$ -- $ 1,786
Dec 17, 2 AM $ 0.0₅648
-0.26%
$ -- $ 1,792
Dec 17, 1 AM $ 0.0₅647
+7.92%
$ -- $ 1,709
Dec 17, 12 AM $ 0.0₅597
+2.09%
$ -- $ 1,608
Dec 16, 11 PM $ 0.0₅572
+2.12%
$ -- $ 1,528
Dec 16, 10 PM $ 0.0₅578
+0.05%
$ -- $ 1,426
Dec 16, 9 PM $ 0.0₅572
+1.49%
$ -- $ 1,409
Download